Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.100	4.470	4.100	4.200	1,032,100	+0.11(+2.69%)
Jun 27, 2019	4.050	4.150	4.000	4.090	79,964	+0.15(+3.81%)
Jun 26, 2019	4.210	4.250	3.900	3.940	133,394	-0.26(-6.19%)
Jun 25, 2019	4.040	4.310	4.030	4.200	86,275	+0.17(+4.22%)
Jun 24, 2019	4.210	4.330	3.850	4.030	93,726	-0.19(-4.50%)
Jun 21, 2019	4.220	4.610	4.050	4.220	89,000	-0.05(-1.17%)
Jun 20, 2019	4.860	4.980	4.255	4.270	148,512	-0.54(-11.23%)
Jun 19, 2019	4.770	4.820	4.600	4.810	124,789	+0.03(+0.63%)
Jun 18, 2019	4.580	4.820	4.560	4.780	130,085	+0.22(+4.82%)
Jun 17, 2019	4.180	4.640	4.180	4.560	110,797	+0.37(+8.83%)
Jun 14, 2019	4.380	4.480	4.110	4.190	95,200	-0.19(-4.34%)
Jun 13, 2019	4.210	4.580	4.140	4.380	97,429	+0.19(+4.53%)
Jun 12, 2019	4.200	4.200	3.910	4.190	98,975	-0.01(-0.24%)
Jun 11, 2019	4.140	4.210	3.900	4.200	259,198	+0.10(+2.44%)
Jun 10, 2019	3.960	4.145	3.868	4.100	93,831	+0.28(+7.33%)
Jun 07, 2019	4.050	4.190	3.780	3.820	92,700	-0.18(-4.50%)
Jun 06, 2019	4.080	4.170	3.890	4.000	79,368	-0.08(-1.96%)
Jun 05, 2019	4.300	4.430	4.030	4.080	73,936	-0.21(-4.90%)
Jun 04, 2019	4.170	4.640	4.080	4.290	198,700	+0.18(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.