Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9086 0.9400 0.8900 0.9280 204,637 +0.05(+5.43%)
Nov 29, 2022 0.9119 0.9476 0.8800 0.8802 287,778 -0.01(-1.42%)
Nov 28, 2022 0.9070 0.9289 0.8800 0.8929 152,234 -0.03(-2.91%)
Nov 25, 2022 0.9300 0.9495 0.9100 0.9197 99,214 -0.01(-1.00%)
Nov 23, 2022 0.9400 0.9400 0.9000 0.9290 339,944 +0.02(+2.72%)
Nov 22, 2022 0.9495 0.9700 0.9000 0.9044 182,710 -0.01(-0.63%)
Nov 21, 2022 1.000 1.000 0.9100 0.9101 222,981 -0.08(-7.81%)
Nov 18, 2022 0.9900 1.040 0.9600 0.9872 212,570 +0.02(+1.60%)
Nov 17, 2022 1.000 1.030 0.9500 0.9717 247,450 -0.06(-5.66%)
Nov 16, 2022 1.070 1.070 0.9969 1.030 183,015 -0.02(-1.90%)
Nov 15, 2022 1.070 1.100 1.025 1.050 295,032 +0.02(+1.94%)
Nov 14, 2022 1.050 1.130 1.010 1.030 422,551 -0.02(-1.90%)
Nov 11, 2022 1.010 1.080 0.9800 1.050 401,053 +0.04(+3.96%)
Nov 10, 2022 0.9200 1.030 0.9100 1.010 678,161 +0.11(+11.69%)
Nov 09, 2022 0.9100 0.9200 0.8910 0.9043 351,967 -0.01(-0.63%)
Nov 08, 2022 0.9100 0.9277 0.8921 0.9100 220,619 -0.00(-0.39%)
Nov 07, 2022 0.9000 0.9199 0.8801 0.9136 206,937 +0.04(+4.41%)
Nov 04, 2022 0.8500 0.8978 0.8500 0.8750 350,029 +0.01(+1.48%)
Nov 03, 2022 0.8211 0.8800 0.8211 0.8622 108,487 +0.02(+2.64%)
Nov 02, 2022 0.9000 0.9000 0.8200 0.8400 336,043 -0.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.