Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.735 +0.005 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.400 2.460 2.360 2.390 292,360 +0.01(+0.42%)
Jan 30, 2024 2.450 2.460 2.370 2.380 368,225 -0.08(-3.25%)
Jan 29, 2024 2.410 2.470 2.360 2.460 412,223 +0.07(+2.93%)
Jan 26, 2024 2.380 2.420 2.330 2.390 241,954 +0.02(+0.84%)
Jan 25, 2024 2.410 2.470 2.320 2.370 635,833 -0.02(-0.84%)
Jan 24, 2024 2.490 2.510 2.380 2.390 438,722 -0.11(-4.40%)
Jan 23, 2024 2.510 2.590 2.465 2.500 458,148 -0.01(-0.40%)
Jan 22, 2024 2.460 2.540 2.410 2.510 558,715 +0.07(+2.87%)
Jan 19, 2024 2.450 2.500 2.370 2.440 688,257 -0.04(-1.61%)
Jan 18, 2024 2.660 2.660 2.421 2.480 968,308 -0.15(-5.52%)
Jan 17, 2024 2.610 2.680 2.530 2.625 550,317 -0.03(-1.13%)
Jan 16, 2024 2.700 2.810 2.500 2.655 1,436,031 +0.02(+0.95%)
Jan 12, 2024 2.480 2.740 2.475 2.630 867,775 +0.12(+4.78%)
Jan 11, 2024 2.560 2.560 2.320 2.510 664,639 -0.05(-1.95%)
Jan 10, 2024 2.810 2.810 2.380 2.560 1,561,188 -0.16(-5.88%)
Jan 09, 2024 2.480 2.780 2.320 2.720 1,825,040 +0.22(+8.80%)
Jan 08, 2024 2.350 2.630 2.300 2.500 1,782,709 +0.16(+6.84%)
Jan 05, 2024 2.280 2.400 2.258 2.340 814,705 +0.08(+3.54%)
Jan 04, 2024 2.090 2.260 2.070 2.260 1,117,405 +0.17(+8.13%)
Jan 03, 2024 2.000 2.100 1.980 2.090 466,917 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.