Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.365 -0.365 (-9.79%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.550			2.720	259,796	+0.18(+7.09%)
Jan 28, 2022	2.600	2.641	2.480	2.540	427,252	-0.03(-1.17%)
Jan 27, 2022	2.770	2.809	2.530	2.570	553,751	-0.13(-4.81%)
Jan 26, 2022	2.970	2.975	2.690	2.700	620,894	-0.23(-7.85%)
Jan 25, 2022	2.840	3.019	2.840	2.930	308,445	+0.03(+1.03%)
Jan 24, 2022	2.890	2.920	2.595	2.900	842,517	-0.05(-1.69%)
Jan 21, 2022	3.220	3.240	2.895	2.950	1,127,659	-0.35(-10.61%)
Jan 20, 2022	3.450	3.540	3.300	3.300	592,354	-0.15(-4.35%)
Jan 19, 2022	3.550	3.590	3.440	3.450	350,630	-0.11(-3.09%)
Jan 18, 2022	3.650	3.650	3.520	3.560	564,216	-0.13(-3.52%)
Jan 14, 2022				3.690	0	+0.02(+0.54%)
Jan 13, 2022	3.900	3.900	3.660	3.670	394,747	-0.23(-5.90%)
Jan 12, 2022	3.950	3.990	3.880	3.900	185,953	-0.05(-1.27%)
Jan 11, 2022	3.810	4.090	3.800	3.950	556,255	+0.10(+2.60%)
Jan 10, 2022	3.840	3.860	3.700	3.850	453,819	-0.01(-0.26%)
Jan 07, 2022	3.900	3.930	3.830	3.860	233,203	-0.02(-0.52%)
Jan 06, 2022	3.920	3.940	3.740	3.880	644,989	-0.04(-0.89%)
Jan 05, 2022	4.060	4.240	3.900	3.915	600,186	-0.17(-4.28%)
Jan 04, 2022	4.280	4.280	4.045	4.090	824,990	-0.17(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.