Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.360 -0.370 (-9.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8200	0.8659	0.8100	0.8220	251,848	-0.01(-0.84%)
Jul 28, 2022	0.8415	0.8600	0.8000	0.8290	333,720	-0.02(-2.24%)
Jul 27, 2022	0.8400	0.8600	0.8001	0.8480	293,071	+0.04(+5.34%)
Jul 26, 2022	0.8600	0.8870	0.8000	0.8050	300,969	-0.06(-6.72%)
Jul 25, 2022	0.9100	0.9200	0.8501	0.8630	224,630	-0.05(-5.22%)
Jul 22, 2022	1.030	1.030	0.8700	0.9105	493,110	-0.09(-8.95%)
Jul 21, 2022	0.9800	1.030	0.9500	1.000	400,809	+0.03(+3.46%)
Jul 20, 2022	0.9200	0.9800	0.9154	0.9666	469,792	+0.06(+6.22%)
Jul 19, 2022	0.8600	0.9200	0.8320	0.9100	326,441	+0.08(+9.51%)
Jul 18, 2022	0.8600	0.9000	0.8250	0.8310	344,588	-0.04(-4.43%)
Jul 15, 2022	0.8300	0.8870	0.8000	0.8695	354,188	+0.05(+6.73%)
Jul 14, 2022	0.8400	0.8498	0.7900	0.8147	322,202	-0.02(-2.78%)
Jul 13, 2022	0.7900	0.8755	0.7800	0.8380	552,051	+0.04(+5.28%)
Jul 12, 2022	0.8500	0.8505	0.7800	0.7960	530,245	-0.02(-2.93%)
Jul 11, 2022	0.7600	0.9100	0.7370	0.8200	1,250,290	+0.06(+8.29%)
Jul 08, 2022	0.7700	0.7730	0.7202	0.7572	304,291	-0.00(-0.17%)
Jul 07, 2022	0.7280	0.7600	0.7280	0.7585	353,404	+0.03(+4.19%)
Jul 06, 2022	0.7200	0.7395	0.6948	0.7280	302,132	+0.01(+1.11%)
Jul 05, 2022	0.6400	0.7260	0.6200	0.7200	456,728	+0.09(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.