Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

0.3944 +0.0257 (+6.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.3791 0.4067 0.3720 0.3944 234,745 +0.03(+6.97%)
Jun 03, 2025 0.3400 0.3750 0.3315 0.3687 200,417 +0.02(+5.49%)
Jun 02, 2025 0.3770 0.3770 0.3400 0.3495 371,205 -0.02(-4.25%)
May 30, 2025 0.3800 0.3809 0.3510 0.3650 325,652 +0.01(+3.66%)
May 29, 2025 0.4054 0.4170 0.1500 0.3521 797,904 -0.06(-15.30%)
May 28, 2025 0.4100 0.4273 0.3950 0.4157 301,135 +0.00(+0.43%)
May 27, 2025 0.4310 0.4450 0.4000 0.4139 533,985 -0.02(-4.15%)
May 23, 2025 0.4200 0.4469 0.3951 0.4318 339,875 -0.01(-1.17%)
May 22, 2025 0.4400 0.4495 0.4200 0.4369 503,553 +0.01(+2.10%)
May 21, 2025 0.4400 0.4592 0.4119 0.4279 484,397 -0.01(-1.59%)
May 20, 2025 0.4480 0.4506 0.4200 0.4348 271,431 -0.02(-3.87%)
May 19, 2025 0.4660 0.4660 0.4250 0.4523 682,654 -0.01(-2.98%)
May 16, 2025 0.4001 0.4898 0.4001 0.4662 1,475,333 +0.06(+15.08%)
May 15, 2025 0.3978 0.4220 0.3905 0.4051 254,979 -0.02(-4.28%)
May 14, 2025 0.3800 0.4590 0.3800 0.4232 949,228 +0.04(+10.52%)
May 13, 2025 0.3700 0.3900 0.3567 0.3829 508,546 +0.03(+7.25%)
May 12, 2025 0.3910 0.3910 0.3537 0.3570 664,153 -0.01(-2.22%)
May 09, 2025 0.3900 0.3900 0.3600 0.3651 702,063 -0.02(-4.20%)
May 08, 2025 0.3900 0.3900 0.3601 0.3811 778,849 -0.01(-2.56%)
May 07, 2025 0.3978 0.4180 0.3800 0.3911 146,926 -0.00(-1.06%)
May 06, 2025 0.4100 0.4127 0.3900 0.3953 128,859 -0.02(-4.77%)
May 05, 2025 0.4200 0.4200 0.4011 0.4151 81,264 -0.01(-2.67%)
May 02, 2025 0.4040 0.4273 0.3980 0.4265 202,551 +0.03(+7.16%)
May 01, 2025 0.4000 0.4189 0.3920 0.3980 278,964 +0.03(+7.34%)
Apr 30, 2025 0.4050 0.4200 0.3507 0.3708 569,794 -0.07(-15.82%)
Apr 29, 2025 0.4100 0.4499 0.3900 0.4405 334,005 +0.04(+8.77%)
Apr 28, 2025 0.4200 0.4200 0.4000 0.4050 143,357 +0.01(+2.02%)
Apr 25, 2025 0.4200 0.4200 0.3867 0.3970 465,007 -0.02(-5.48%)
Apr 24, 2025 0.3900 0.4206 0.3830 0.4200 498,681 +0.03(+9.09%)
Apr 23, 2025 0.3680 0.3851 0.3507 0.3850 435,932 +0.04(+11.21%)
Apr 22, 2025 0.3400 0.3636 0.3310 0.3462 439,926 +0.02(+4.81%)
Apr 21, 2025 0.3350 0.3557 0.3300 0.3303 198,196 -0.02(-5.28%)
Apr 17, 2025 0.3500 0.3500 0.3254 0.3487 88,021 +0.00(+1.25%)
Apr 16, 2025 0.3412 0.3500 0.3319 0.3444 85,493 -0.00(-0.09%)
Apr 15, 2025 0.3500 0.3680 0.3140 0.3447 266,482 +0.01(+3.02%)
Apr 14, 2025 0.3350 0.3428 0.3248 0.3346 187,350 -0.00(-0.12%)
Apr 11, 2025 0.3200 0.3362 0.3200 0.3350 183,375 +0.01(+3.27%)
Apr 10, 2025 0.3330 0.3330 0.3153 0.3244 184,683 -0.01(-2.67%)
Apr 09, 2025 0.3100 0.3353 0.3016 0.3333 332,937 +0.02(+6.93%)
Apr 08, 2025 0.3273 0.3371 0.3110 0.3117 198,335 -0.02(-4.77%)
Apr 07, 2025 0.3200 0.3472 0.2923 0.3273 493,666 -0.01(-2.15%)
Apr 04, 2025 0.3200 0.3609 0.3200 0.3345 230,094 -0.00(-0.15%)
Apr 03, 2025 0.3570 0.3657 0.3300 0.3350 463,474 -0.03(-8.67%)
Apr 02, 2025 0.3380 0.3767 0.3380 0.3668 186,238 +0.01(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.