Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics, Inc. - Common Stock (NQ: AVTE )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.530 2.640 2.450 2.530 768,554 -0.02(-0.78%)
Dec 19, 2024 2.540 2.590 2.505 2.550 153,769 +0.02(+0.79%)
Dec 18, 2024 2.580 2.633 2.500 2.530 167,790 -0.03(-1.17%)
Dec 17, 2024 2.550 2.630 2.522 2.560 92,236 +0.00(+0.00%)
Dec 16, 2024 2.550 2.590 2.515 2.560 132,714 +0.03(+1.19%)
Dec 13, 2024 2.560 2.575 2.520 2.530 199,924 -0.03(-1.17%)
Dec 12, 2024 2.610 2.610 2.510 2.560 161,743 -0.04(-1.54%)
Dec 11, 2024 2.640 2.640 2.580 2.600 90,772 -0.03(-1.14%)
Dec 10, 2024 2.680 2.680 2.609 2.630 92,784 -0.06(-2.23%)
Dec 09, 2024 2.680 2.710 2.665 2.690 189,972 +0.02(+0.75%)
Dec 06, 2024 2.580 2.670 2.580 2.670 197,946 +0.11(+4.30%)
Dec 05, 2024 2.590 2.600 2.530 2.560 145,718 +0.01(+0.39%)
Dec 04, 2024 2.640 2.650 2.540 2.550 342,681 -0.07(-2.67%)
Dec 03, 2024 2.660 2.660 2.605 2.620 100,629 -0.04(-1.50%)
Dec 02, 2024 2.660 2.690 2.610 2.660 75,479 +0.03(+1.14%)
Nov 29, 2024 2.630 2.655 2.600 2.630 106,829 -0.01(-0.38%)
Nov 27, 2024 2.700 2.700 2.620 2.640 214,131 -0.04(-1.49%)
Nov 26, 2024 2.640 2.725 2.620 2.680 165,021 +0.00(+0.00%)
Nov 25, 2024 2.660 2.725 2.640 2.680 223,420 +0.02(+0.75%)
Nov 22, 2024 2.610 2.690 2.585 2.660 222,031 +0.05(+1.92%)
Nov 21, 2024 2.650 2.680 2.570 2.610 128,284 -0.05(-1.88%)
Nov 20, 2024 2.670 2.715 2.630 2.660 387,844 -0.01(-0.37%)
Nov 19, 2024 2.520 2.670 2.520 2.670 466,723 +0.14(+5.53%)
Nov 18, 2024 2.540 2.640 2.530 2.530 236,036 +0.00(+0.00%)
Nov 15, 2024 2.570 2.580 2.530 2.530 524,252 -0.03(-1.17%)
Nov 14, 2024 2.610 2.635 2.545 2.560 442,477 -0.07(-2.66%)
Nov 13, 2024 2.670 2.690 2.590 2.630 334,344 -0.03(-1.13%)
Nov 12, 2024 2.680 2.680 2.622 2.660 157,807 +0.03(+1.14%)
Nov 11, 2024 2.720 2.730 2.600 2.630 184,937 -0.09(-3.31%)
Nov 08, 2024 2.720 2.750 2.670 2.720 147,933 -0.02(-0.73%)
Nov 07, 2024 2.780 2.800 2.710 2.740 315,635 -0.02(-0.72%)
Nov 06, 2024 2.740 2.865 2.640 2.760 577,555 +0.06(+2.22%)
Nov 05, 2024 2.730 2.740 2.600 2.700 321,466 -0.02(-0.74%)
Nov 04, 2024 2.790 2.810 2.640 2.720 667,004 -0.07(-2.51%)
Nov 01, 2024 2.490 2.800 2.490 2.790 2,795,521 +0.34(+13.88%)
Oct 31, 2024 2.780 3.000 2.450 2.450 33,004,596 +0.26(+11.87%)
Oct 30, 2024 2.250 2.275 2.190 2.190 52,324 -0.07(-3.10%)
Oct 29, 2024 2.170 2.295 2.170 2.260 179,783 +0.08(+3.67%)
Oct 28, 2024 2.120 2.200 2.120 2.180 132,865 +0.06(+2.83%)
Oct 25, 2024 2.100 2.125 2.070 2.120 165,643 +0.02(+0.95%)
Oct 24, 2024 2.220 2.220 2.080 2.100 75,348 -0.10(-4.55%)
Oct 23, 2024 2.140 2.225 2.140 2.200 99,057 +0.03(+1.38%)
Oct 22, 2024 2.310 2.330 2.155 2.170 94,971 -0.17(-7.26%)
Oct 21, 2024 2.370 2.370 2.291 2.340 93,282 -0.03(-1.27%)
Oct 18, 2024 2.340 2.395 2.280 2.370 130,767 +0.05(+2.16%)
Oct 17, 2024 2.340 2.370 2.270 2.320 68,805 -0.04(-1.69%)
Oct 16, 2024 2.110 2.400 2.057 2.360 211,218 +0.25(+11.85%)
Oct 15, 2024 2.150 2.150 2.010 2.110 150,798 -0.03(-1.40%)
Oct 14, 2024 2.120 2.155 2.075 2.140 95,674 +0.01(+0.47%)
Oct 11, 2024 2.020 2.140 1.980 2.130 848,293 +0.09(+4.41%)
Oct 10, 2024 2.030 2.050 2.000 2.040 142,386 +0.00(+0.00%)
Oct 09, 2024 2.040 2.055 2.010 2.040 130,232 -0.01(-0.49%)
Oct 08, 2024 2.060 2.080 2.015 2.050 103,437 -0.03(-1.44%)
Oct 07, 2024 2.030 2.080 2.000 2.080 239,744 +0.03(+1.46%)
Oct 04, 2024 2.030 2.060 1.990 2.050 204,228 +0.06(+3.02%)
Oct 03, 2024 2.110 2.110 1.950 1.990 168,943 -0.08(-3.86%)
Oct 02, 2024 2.070 2.100 2.030 2.070 90,421 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.