Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Accelerate Diagnostics, Inc. - Common Stock (NQ:AXDX)

0.0340 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0340 0 -0.05(-61.36%)
May 13, 2025 0.1100 0.1119 0.0725 0.0880 7,838,119 -0.05(-34.38%)
May 12, 2025 0.1331 0.1600 0.1103 0.1341 15,124,174 -0.01(-9.39%)
May 09, 2025 0.1300 0.1640 0.1250 0.1480 3,999,109 +0.01(+7.25%)
May 08, 2025 0.2800 0.2800 0.1170 0.1380 8,467,611 -0.33(-70.39%)
May 07, 2025 0.4845 0.5100 0.4500 0.4661 98,950 -0.02(-4.88%)
May 06, 2025 0.5500 0.5599 0.4669 0.4900 71,371 -0.06(-10.26%)
May 05, 2025 0.5400 0.5500 0.5400 0.5460 2,159 +0.02(+3.02%)
May 02, 2025 0.5400 0.5600 0.5300 0.5300 14,279 +0.02(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.