Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.030 1.040 0.9700 1.010 53,823 +0.00(+0.00%)
Oct 28, 2022 1.040 1.060 0.9601 1.010 74,732 -0.01(-0.98%)
Oct 27, 2022 0.9700 1.020 0.9550 1.020 82,197 +0.05(+4.62%)
Oct 26, 2022 1.070 1.110 0.9600 0.9750 158,049 -0.07(-6.25%)
Oct 25, 2022 1.030 1.100 1.010 1.040 129,598 +0.03(+2.97%)
Oct 24, 2022 1.030 1.050 0.9800 1.010 57,572 -0.05(-4.72%)
Oct 21, 2022 1.080 1.080 1.000 1.060 79,391 -0.02(-1.85%)
Oct 20, 2022 1.050 1.100 1.040 1.080 124,283 +0.03(+2.86%)
Oct 19, 2022 1.140 1.170 1.050 1.050 169,238 -0.09(-7.89%)
Oct 18, 2022 1.120 1.260 1.080 1.140 330,489 +0.03(+2.70%)
Oct 17, 2022 1.150 1.300 1.070 1.110 611,953 -0.03(-2.63%)
Oct 14, 2022 1.210 1.210 1.080 1.140 86,368 -0.01(-0.87%)
Oct 13, 2022 1.180 1.210 1.060 1.150 97,580 -0.03(-2.54%)
Oct 12, 2022 1.320 1.380 1.160 1.180 259,436 -0.09(-7.09%)
Oct 11, 2022 1.370 1.380 1.240 1.270 117,658 -0.05(-3.79%)
Oct 10, 2022 1.350 1.480 1.270 1.320 200,198 -0.05(-3.65%)
Oct 07, 2022 1.560 1.560 1.340 1.370 162,289 -0.13(-8.67%)
Oct 06, 2022 1.540 1.600 1.430 1.500 106,953 -0.04(-2.60%)
Oct 05, 2022 1.550 1.580 1.430 1.540 68,951 +0.04(+2.67%)
Oct 04, 2022 1.260 1.650 1.260 1.500 245,965 +0.25(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.