Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.555 -0.025 (-1.58%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.960 2.040 1.820 1.890 68,489 -0.03(-1.56%)
Aug 30, 2022 1.850 1.940 1.820 1.920 54,874 +0.09(+4.92%)
Aug 29, 2022 1.910 1.910 1.810 1.830 33,709 +0.01(+0.55%)
Aug 26, 2022 1.810 1.921 1.770 1.820 85,961 -0.04(-2.15%)
Aug 25, 2022 2.020 2.030 1.800 1.860 250,995 -0.19(-9.27%)
Aug 24, 2022 2.070 2.163 2.030 2.050 287,310 +0.05(+2.50%)
Aug 23, 2022 2.120 2.120 1.985 2.000 208,371 -0.10(-4.76%)
Aug 22, 2022 2.050 2.140 2.010 2.100 82,353 -0.00(-0.00%)
Aug 19, 2022 2.070 2.120 2.000 2.100 157,336 +0.00(+0.00%)
Aug 18, 2022 2.220 2.360 2.100 2.100 59,234 -0.15(-6.67%)
Aug 17, 2022 2.390 2.390 2.240 2.250 48,907 -0.13(-5.46%)
Aug 16, 2022 2.600 2.678 2.310 2.380 110,286 -0.27(-10.19%)
Aug 15, 2022 2.620 2.720 2.560 2.650 95,948 +0.04(+1.53%)
Aug 12, 2022 2.550 2.660 2.500 2.610 50,989 +0.02(+0.77%)
Aug 11, 2022 2.510 2.666 2.461 2.590 52,705 -0.05(-1.89%)
Aug 10, 2022 2.470 2.700 2.470 2.640 70,405 +0.23(+9.54%)
Aug 09, 2022 2.890 2.890 2.360 2.410 198,173 -0.38(-13.62%)
Aug 08, 2022 2.780 2.880 2.660 2.790 112,899 +0.02(+0.90%)
Aug 05, 2022 3.000 3.000 2.730 2.765 107,957 -0.12(-4.33%)
Aug 04, 2022 2.900 2.940 2.260 2.890 239,250 +0.13(+4.71%)
Aug 03, 2022 2.650 2.850 2.620 2.760 129,768 +0.14(+5.34%)
Aug 02, 2022 2.260 2.687 2.183 2.620 197,951 +0.37(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.