Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.880 9.105 8.693 9.020 68,082 +0.13(+1.46%)
Aug 30, 2021 8.850 9.200 8.800 8.890 90,119 +0.13(+1.48%)
Aug 27, 2021 8.850 9.050 8.694 8.760 91,886 +0.00(+0.00%)
Aug 26, 2021 9.010 9.180 8.490 8.760 77,800 -0.35(-3.84%)
Aug 25, 2021 9.180 9.290 8.770 9.110 95,279 -0.07(-0.76%)
Aug 24, 2021 8.500 9.219 8.370 9.180 103,733 +0.83(+9.94%)
Aug 23, 2021 7.820 8.495 7.220 8.350 151,655 +0.39(+4.90%)
Aug 20, 2021 7.990 8.165 7.860 7.960 122,519 -0.03(-0.38%)
Aug 19, 2021 7.360 8.500 7.160 7.990 261,826 +0.62(+8.41%)
Aug 18, 2021 7.950 8.190 7.280 7.370 206,049 -0.65(-8.10%)
Aug 17, 2021 6.520 8.460 6.520 8.020 725,074 +1.42(+21.52%)
Aug 16, 2021 7.460 7.570 6.580 6.600 176,591 -0.85(-11.41%)
Aug 13, 2021 7.440 7.830 6.760 7.450 464,507 -0.10(-1.32%)
Aug 12, 2021 7.510 8.390 7.040 7.550 831,257 +0.30(+4.14%)
Aug 11, 2021 9.000 9.307 7.250 7.250 521,187 -2.59(-26.32%)
Aug 10, 2021 9.150 9.960 9.150 9.840 126,792 +0.68(+7.42%)
Aug 09, 2021 9.580 9.740 9.000 9.160 85,848 -0.48(-4.98%)
Aug 06, 2021 9.840 9.940 9.300 9.640 38,912 -0.17(-1.73%)
Aug 05, 2021 9.340 9.870 9.322 9.810 40,403 +0.50(+5.37%)
Aug 04, 2021 9.160 9.580 9.010 9.310 43,479 +0.10(+1.09%)
Aug 03, 2021 9.760 10.11 8.940 9.210 170,594 -0.53(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.