Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BGC Group, Inc. - Class A Common Stock (NQ:BGC)

9.810 -0.160 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.970 10.02 9.752 9.810 1,934,325 -0.16(-1.60%)
Aug 28, 2025 10.05 10.17 9.915 9.970 1,530,308 -0.07(-0.70%)
Aug 27, 2025 10.09 10.24 10.03 10.04 1,210,531 -0.15(-1.47%)
Aug 26, 2025 10.05 10.20 10.04 10.19 1,643,222 +0.11(+1.09%)
Aug 25, 2025 10.14 10.16 10.07 10.08 1,620,721 -0.06(-0.59%)
Aug 22, 2025 9.940 10.25 9.880 10.14 2,687,302 +0.28(+2.84%)
Aug 21, 2025 9.750 9.935 9.750 9.860 1,304,376 +0.03(+0.31%)
Aug 20, 2025 9.780 9.840 9.660 9.830 1,954,438 +0.07(+0.72%)
Aug 19, 2025 10.19 10.19 9.740 9.760 1,671,324 -0.44(-4.31%)
Aug 18, 2025 10.20 10.25 10.14 10.20 1,622,393 -0.05(-0.49%)
Aug 15, 2025 10.38 10.47 10.20 10.25 2,695,539 -0.13(-1.25%)
Aug 14, 2025 10.45 10.70 10.30 10.38 3,191,272 -0.08(-0.76%)
Aug 13, 2025 10.60 10.68 10.34 10.46 4,557,950 -0.03(-0.29%)
Aug 12, 2025 10.33 10.51 10.29 10.49 4,103,560 +0.25(+2.44%)
Aug 11, 2025 10.17 10.32 10.15 10.24 2,207,958 +0.09(+0.88%)
Aug 08, 2025 10.02 10.18 9.970 10.15 2,061,221 +0.19(+1.90%)
Aug 07, 2025 9.980 10.00 9.860 9.960 3,880,922 +0.08(+0.81%)
Aug 06, 2025 9.940 9.940 9.780 9.880 2,485,582 -0.04(-0.40%)
Aug 05, 2025 9.740 9.955 9.700 9.920 2,547,564 +0.16(+1.64%)
Aug 04, 2025 9.461 9.820 9.381 9.760 2,811,224 +0.30(+3.16%)
Aug 01, 2025 9.171 9.501 8.982 9.461 6,330,318 +0.21(+2.27%)
Jul 31, 2025 9.501 9.555 9.071 9.251 8,103,288 -0.45(-4.63%)
Jul 30, 2025 9.640 9.790 9.635 9.700 2,955,922 +0.04(+0.41%)
Jul 29, 2025 9.830 9.830 9.630 9.660 2,481,824 -0.07(-0.72%)
Jul 28, 2025 9.810 9.840 9.680 9.730 1,711,791 -0.08(-0.81%)
Jul 25, 2025 9.980 10.02 9.795 9.810 1,834,394 -0.15(-1.50%)
Jul 24, 2025 9.920 10.01 9.870 9.960 1,429,147 +0.04(+0.40%)
Jul 23, 2025 9.960 9.960 9.825 9.920 1,321,011 +0.06(+0.61%)
Jul 22, 2025 10.08 10.08 9.780 9.860 2,621,801 -0.19(-1.89%)
Jul 21, 2025 10.12 10.30 10.03 10.05 2,383,887 -0.09(-0.89%)
Jul 18, 2025 10.31 10.44 10.12 10.14 1,549,764 -0.15(-1.45%)
Jul 17, 2025 10.09 10.35 10.06 10.29 2,525,311 +0.16(+1.58%)
Jul 16, 2025 10.17 10.23 10.03 10.13 2,072,154 -0.02(-0.20%)
Jul 15, 2025 10.36 10.42 10.14 10.15 2,886,762 -0.24(-2.31%)
Jul 14, 2025 10.30 10.41 10.24 10.39 2,744,193 +0.08(+0.77%)
Jul 11, 2025 10.28 10.43 10.18 10.31 2,712,201 -0.10(-0.96%)
Jul 10, 2025 10.35 10.50 10.34 10.41 2,470,673 +0.00(+0.00%)
Jul 09, 2025 10.61 10.61 10.33 10.41 3,050,085 -0.12(-1.14%)
Jul 08, 2025 10.83 10.93 10.48 10.53 2,802,651 -0.29(-2.68%)
Jul 07, 2025 10.74 10.87 10.63 10.82 2,487,598 -0.01(-0.09%)
Jul 03, 2025 10.78 10.85 10.76 10.83 1,108,023 +0.09(+0.84%)
Jul 02, 2025 10.53 10.74 10.35 10.74 3,220,507 +0.14(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.