Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.610 2 +0.11(+7.33%)
Mar 31, 2025 1.560 1.560 1.500 1.500 321 -0.15(-9.09%)
Mar 26, 2025 1.650 0 +0.00(+0.00%)
Mar 24, 2025 1.650 100 -0.11(-6.25%)
Mar 19, 2025 1.760 2 -0.09(-4.86%)
Mar 18, 2025 1.850 1.850 1.850 1.850 607 +0.03(+1.65%)
Mar 17, 2025 1.990 2.150 1.670 1.820 8,335 -0.18(-9.00%)
Mar 14, 2025 2.350 2.350 1.910 2.000 2,141 -0.13(-6.10%)
Mar 13, 2025 1.800 2.200 1.800 2.130 7,812 +0.50(+30.67%)
Mar 12, 2025 1.600 1.630 1.550 1.630 1,070 -0.20(-10.93%)
Mar 11, 2025 1.690 1.830 1.690 1.830 265 +0.25(+15.82%)
Mar 06, 2025 1.580 35 -0.22(-12.22%)
Mar 05, 2025 1.910 2.090 1.550 1.800 7,241 -0.05(-2.70%)
Mar 04, 2025 1.730 2.000 1.730 1.850 9,988 +0.13(+7.56%)
Mar 03, 2025 1.720 1.720 1.720 1.720 1,321 +0.02(+1.18%)
Feb 28, 2025 1.800 2.000 1.700 1.700 1,070 -0.10(-5.56%)
Feb 27, 2025 1.620 1.950 1.620 1.800 3,806 -0.10(-5.26%)
Feb 25, 2025 1.900 2 -0.07(-3.55%)
Feb 24, 2025 2.110 2.110 1.810 1.970 7,673 -0.13(-6.19%)
Feb 21, 2025 2.440 2.650 1.910 2.100 23,089 -0.25(-10.64%)
Feb 20, 2025 2.490 2.790 2.350 2.350 4,277 -0.10(-4.08%)
Feb 19, 2025 2.400 2.450 2.400 2.450 3,100 +0.13(+5.69%)
Feb 18, 2025 2.090 2.318 1.900 2.318 5,950 +0.23(+10.92%)
Feb 13, 2025 2.090 513 +0.09(+4.50%)
Feb 12, 2025 2.190 2.300 1.860 2.000 10,459 +0.20(+11.11%)
Feb 11, 2025 1.850 2.030 1.800 1.800 3,852 -0.10(-5.26%)
Feb 10, 2025 2.030 2.030 1.730 1.900 40,269 +0.05(+2.70%)
Feb 07, 2025 2.070 2.070 1.720 1.850 9,603 -0.11(-5.61%)
Feb 06, 2025 2.050 2.090 1.800 1.960 11,802 +0.11(+5.95%)
Feb 05, 2025 1.890 2.050 1.850 1.850 10,647 -0.15(-7.27%)
Feb 04, 2025 1.720 2.080 1.700 1.995 19,656 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.