Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

3.050 +0.100 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 3.200 3.200 2.910 3.050 8,157 +0.10(+3.39%)
Sep 21, 2023 2.930 3.030 2.787 2.950 17,355 +0.01(+0.34%)
Sep 20, 2023 2.890 3.120 2.880 2.940 8,407 +0.03(+1.03%)
Sep 19, 2023 2.900 3.000 2.790 2.910 22,814 +0.00(+0.00%)
Sep 18, 2023 3.120 3.120 2.910 2.910 20,848 -0.25(-7.91%)
Sep 15, 2023 2.960 3.170 2.960 3.160 38,263 +0.20(+6.76%)
Sep 14, 2023 3.100 3.190 2.890 2.960 44,023 -0.17(-5.43%)
Sep 13, 2023 3.110 3.200 3.030 3.130 18,203 -0.11(-3.40%)
Sep 12, 2023 3.200 3.240 3.060 3.240 43,642 +0.05(+1.57%)
Sep 11, 2023 3.050 3.200 3.050 3.190 28,897 +0.11(+3.57%)
Sep 08, 2023 2.990 3.180 2.950 3.080 41,058 +0.04(+1.32%)
Sep 07, 2023 3.180 3.230 3.005 3.040 90,617 -0.14(-4.40%)
Sep 06, 2023 2.800 3.210 2.753 3.180 61,954 +0.36(+12.77%)
Sep 05, 2023 2.740 2.893 2.740 2.820 13,561 -0.04(-1.40%)
Sep 01, 2023 3.000 3.000 2.722 2.860 97,709 -0.09(-3.05%)
Aug 31, 2023 2.730 2.990 2.673 2.950 40,201 +0.23(+8.46%)
Aug 30, 2023 2.620 2.730 2.530 2.720 48,226 +0.14(+5.43%)
Aug 29, 2023 2.340 2.670 2.340 2.580 64,278 +0.24(+10.26%)
Aug 28, 2023 2.380 2.540 2.330 2.340 36,516 -0.11(-4.49%)
Aug 25, 2023 2.540 2.600 2.400 2.450 98,577 -0.10(-3.92%)
Aug 24, 2023 2.650 2.750 2.450 2.550 75,460 -0.12(-4.49%)
Aug 23, 2023 2.580 2.890 2.460 2.670 242,870 -0.02(-0.74%)
Aug 22, 2023 2.980 3.140 2.660 2.690 549,004 -0.12(-4.27%)
Aug 21, 2023 2.790 3.130 2.740 2.810 402,065 -0.03(-1.06%)
Aug 18, 2023 2.750 3.200 2.695 2.840 201,639 +0.06(+2.16%)
Aug 17, 2023 2.660 2.800 2.520 2.780 86,734 +0.11(+4.12%)
Aug 16, 2023 2.630 2.790 2.590 2.670 90,549 -0.02(-0.74%)
Aug 15, 2023 2.670 2.900 2.620 2.690 192,012 -0.07(-2.54%)
Aug 14, 2023 2.710 2.800 2.580 2.760 141,615 -0.05(-1.78%)
Aug 11, 2023 2.770 2.910 2.410 2.810 520,738 -0.06(-2.09%)
Aug 10, 2023 3.220 3.250 2.650 2.870 1,245,917 -0.33(-10.31%)
Aug 09, 2023 1.860 4.840 1.860 3.200 26,094,474 +1.27(+65.80%)
Aug 08, 2023 2.000 2.035 1.880 1.930 67,335 -0.06(-3.02%)
Aug 07, 2023 2.150 2.220 1.990 1.990 38,775 -0.21(-9.55%)
Aug 04, 2023 2.380 2.380 2.130 2.200 75,411 -0.20(-8.47%)
Aug 03, 2023 2.550 2.640 2.360 2.404 63,550 -0.22(-8.26%)
Aug 02, 2023 2.910 2.910 2.520 2.620 65,333 -0.29(-9.97%)
Aug 01, 2023 3.040 3.050 2.850 2.910 57,854 -0.17(-5.52%)
Jul 31, 2023 3.120 3.150 2.985 3.080 61,478 -0.08(-2.53%)
Jul 28, 2023 3.270 3.490 2.950 3.160 135,148 -0.23(-6.78%)
Jul 27, 2023 3.370 3.690 3.160 3.390 340,102 -0.14(-3.97%)
Jul 26, 2023 3.550 5.490 3.200 3.530 5,897,020 +3.33(+1637.20%)
Jul 25, 2023 0.2060 0.2190 0.1818 0.2032 1,680,502 -0.01(-3.70%)
Jul 24, 2023 0.2150 0.2211 0.2110 0.2110 198,554 -0.01(-3.21%)
Jul 21, 2023 0.2200 0.2200 0.2012 0.2180 225,460 +0.01(+7.39%)
Jul 20, 2023 0.2263 0.2263 0.1987 0.2030 417,577 -0.01(-5.14%)
Jul 19, 2023 0.2200 0.2280 0.2132 0.2140 396,600 -0.01(-3.56%)
Jul 18, 2023 0.2172 0.2260 0.2125 0.2219 317,354 -0.00(-1.16%)
Jul 17, 2023 0.2210 0.2292 0.2160 0.2245 265,951 -0.01(-2.35%)
Jul 14, 2023 0.2200 0.2300 0.2120 0.2299 511,153 +0.01(+4.50%)
Jul 13, 2023 0.2320 0.2320 0.2168 0.2200 428,028 -0.01(-2.78%)
Jul 12, 2023 0.2400 0.2377 0.2200 0.2263 518,510 -0.01(-5.00%)
Jul 11, 2023 0.2396 0.2450 0.2266 0.2382 607,887 -0.00(-1.16%)
Jul 10, 2023 0.2400 0.2529 0.2322 0.2410 815,882 -0.01(-2.11%)
Jul 07, 2023 0.2352 0.2689 0.2301 0.2462 1,828,853 +0.01(+4.68%)
Jul 06, 2023 0.2339 0.2417 0.2253 0.2352 347,523 -0.01(-2.81%)
Jul 05, 2023 0.2327 0.2420 0.2260 0.2420 526,072 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.