Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

1.515 +0.005 (+0.34%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.550 1.550 1.490 1.510 8,858 -0.03(-1.88%)
May 07, 2025 1.550 1.550 1.430 1.539 11,536 -0.00(-0.06%)
May 06, 2025 1.550 1.610 1.490 1.540 12,777 +0.00(+0.00%)
May 05, 2025 1.530 1.575 1.475 1.540 16,222 +0.01(+0.65%)
May 02, 2025 1.460 1.550 1.440 1.530 13,175 +0.03(+1.66%)
May 01, 2025 1.630 1.630 1.470 1.505 33,458 -0.12(-7.67%)
Apr 30, 2025 1.580 1.690 1.560 1.630 4,144 +0.03(+1.87%)
Apr 29, 2025 1.680 1.680 1.590 1.600 21,846 -0.12(-6.98%)
Apr 28, 2025 1.550 1.780 1.510 1.720 69,163 +0.17(+10.97%)
Apr 25, 2025 1.520 1.600 1.490 1.550 15,130 +0.07(+4.73%)
Apr 24, 2025 1.630 1.630 1.480 1.480 18,179 -0.04(-2.63%)
Apr 23, 2025 1.630 1.630 1.440 1.520 16,534 -0.03(-1.94%)
Apr 22, 2025 1.520 1.600 1.480 1.550 5,206 +0.01(+0.65%)
Apr 21, 2025 1.400 1.610 1.207 1.540 22,530 +0.11(+7.69%)
Apr 17, 2025 1.460 1.480 1.360 1.430 12,530 -0.04(-2.72%)
Apr 16, 2025 1.510 1.510 1.400 1.470 4,826 +0.01(+0.68%)
Apr 15, 2025 1.420 1.651 1.351 1.460 36,787 -0.02(-1.35%)
Apr 14, 2025 1.320 1.480 1.290 1.480 16,955 +0.20(+15.83%)
Apr 11, 2025 1.320 1.320 1.200 1.278 15,399 +0.02(+1.89%)
Apr 10, 2025 1.190 1.380 1.180 1.254 80,573 +0.07(+6.26%)
Apr 09, 2025 1.130 1.220 1.060 1.180 39,938 +0.07(+6.32%)
Apr 08, 2025 1.150 1.247 1.060 1.110 29,639 -0.04(-3.48%)
Apr 07, 2025 1.180 1.196 1.110 1.150 32,860 -0.13(-10.16%)
Apr 04, 2025 1.380 1.410 1.274 1.280 36,877 -0.13(-9.22%)
Apr 03, 2025 1.490 1.510 1.410 1.410 49,379 -0.09(-6.00%)
Apr 02, 2025 1.440 1.560 1.440 1.500 13,648 +0.06(+4.17%)
Apr 01, 2025 1.460 1.460 1.412 1.440 11,947 -0.02(-1.37%)
Mar 31, 2025 1.560 1.560 1.410 1.460 34,540 -0.14(-8.75%)
Mar 28, 2025 1.780 1.780 1.570 1.600 20,769 -0.18(-10.11%)
Mar 27, 2025 1.840 1.840 1.730 1.780 26,035 +0.05(+2.89%)
Mar 26, 2025 1.620 1.780 1.620 1.730 31,375 +0.11(+6.79%)
Mar 25, 2025 1.570 1.649 1.570 1.620 28,452 +0.05(+3.18%)
Mar 24, 2025 1.640 1.649 1.570 1.570 14,749 -0.05(-3.09%)
Mar 21, 2025 1.480 1.620 1.420 1.620 32,001 +0.14(+9.46%)
Mar 20, 2025 1.510 1.510 1.450 1.480 12,819 +0.03(+2.05%)
Mar 19, 2025 1.510 1.510 1.450 1.450 7,691 -0.06(-3.95%)
Mar 18, 2025 1.510 1.600 1.500 1.510 9,648 +0.03(+2.03%)
Mar 17, 2025 1.480 1.530 1.420 1.480 15,203 +0.07(+4.96%)
Mar 14, 2025 1.420 1.490 1.360 1.410 20,612 +0.00(+0.00%)
Mar 13, 2025 1.490 1.490 1.363 1.410 22,158 -0.08(-5.36%)
Mar 12, 2025 1.490 1.490 1.433 1.490 18,614 -0.04(-2.62%)
Mar 11, 2025 1.560 1.570 1.380 1.530 48,502 -0.05(-3.16%)
Mar 10, 2025 1.650 1.740 1.570 1.580 49,498 -0.05(-3.19%)
Mar 07, 2025 1.720 1.743 1.585 1.632 34,504 -0.09(-5.12%)
Mar 06, 2025 1.700 1.730 1.630 1.720 24,655 +0.05(+2.99%)
Mar 05, 2025 1.640 1.740 1.620 1.670 29,475 +0.02(+1.21%)
Mar 04, 2025 1.710 2.000 1.590 1.650 335,085 -0.06(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.