Skip to main content

Cargurus Inc Cl A (NQ: CARG )

25.82 +0.13 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 25.66 25.96 25.46 25.82 457,842 +0.13(+0.51%)
Jul 18, 2024 26.17 26.70 25.59 25.69 634,494 -0.63(-2.39%)
Jul 17, 2024 26.40 26.77 26.08 26.32 454,589 -0.36(-1.35%)
Jul 16, 2024 26.61 26.83 26.21 26.68 732,518 +0.50(+1.91%)
Jul 15, 2024 25.52 26.29 25.33 26.18 689,143 +0.88(+3.48%)
Jul 12, 2024 25.73 25.92 25.29 25.30 433,671 -0.19(-0.75%)
Jul 11, 2024 25.29 25.55 25.13 25.49 473,812 +0.56(+2.25%)
Jul 10, 2024 25.03 25.24 24.63 24.93 488,595 -0.05(-0.20%)
Jul 09, 2024 24.90 25.15 24.72 24.98 440,885 -0.01(-0.04%)
Jul 08, 2024 25.11 25.11 24.70 24.99 481,525 +0.06(+0.24%)
Jul 05, 2024 24.30 24.94 24.18 24.93 648,654 +0.60(+2.47%)
Jul 03, 2024 25.66 26.05 24.16 24.33 1,339,348 -1.16(-4.55%)
Jul 02, 2024 24.91 25.55 24.82 25.49 579,993 +0.51(+2.04%)
Jul 01, 2024 26.20 26.29 24.74 24.98 794,019 -1.22(-4.66%)
Jun 28, 2024 25.96 26.24 25.76 26.20 1,464,071 +0.33(+1.28%)
Jun 27, 2024 25.59 25.91 25.45 25.87 537,860 +0.37(+1.45%)
Jun 26, 2024 24.94 25.58 24.55 25.50 589,481 +0.33(+1.31%)
Jun 25, 2024 25.48 25.55 25.04 25.17 617,461 -0.08(-0.32%)
Jun 24, 2024 25.15 25.45 24.89 25.25 776,571 +0.05(+0.20%)
Jun 21, 2024 25.12 25.27 24.89 25.20 3,215,435 +0.12(+0.48%)
Jun 20, 2024 25.21 25.31 24.89 25.08 733,368 -0.23(-0.91%)
Jun 18, 2024 25.37 25.39 25.14 25.31 567,107 -0.16(-0.63%)
Jun 17, 2024 25.30 25.71 25.12 25.47 534,057 +0.05(+0.20%)
Jun 14, 2024 25.56 25.64 25.25 25.42 582,723 -0.46(-1.78%)
Jun 13, 2024 26.72 26.74 25.76 25.88 590,298 -0.84(-3.14%)
Jun 12, 2024 26.77 26.90 26.46 26.72 682,852 +0.54(+2.06%)
Jun 11, 2024 25.84 26.19 25.54 26.18 797,683 +0.20(+0.77%)
Jun 10, 2024 25.79 26.23 25.32 25.98 1,139,920 -0.21(-0.80%)
Jun 07, 2024 25.27 26.59 25.20 26.19 1,275,656 +1.02(+4.05%)
Jun 06, 2024 25.00 25.67 24.70 25.17 1,463,929 +0.29(+1.17%)
Jun 05, 2024 24.35 24.94 23.99 24.88 744,574 +0.76(+3.15%)
Jun 04, 2024 23.69 24.13 23.58 24.12 649,006 +0.25(+1.05%)
Jun 03, 2024 24.38 24.55 23.82 23.87 732,592 -0.34(-1.40%)
May 31, 2024 23.77 24.29 23.75 24.21 659,416 +0.54(+2.28%)
May 30, 2024 23.54 23.99 23.51 23.67 614,351 +0.23(+0.98%)
May 29, 2024 23.14 23.74 23.04 23.44 584,131 -0.03(-0.13%)
May 28, 2024 24.06 24.14 23.41 23.47 699,194 -0.46(-1.92%)
May 24, 2024 23.76 24.21 23.75 23.93 515,670 +0.32(+1.36%)
May 23, 2024 23.81 23.90 23.34 23.61 628,289 -0.11(-0.46%)
May 22, 2024 23.84 24.13 23.63 23.72 715,519 -0.15(-0.63%)
May 21, 2024 23.45 23.91 23.20 23.87 763,890 +0.30(+1.27%)
May 20, 2024 23.69 24.01 23.55 23.57 824,403 -0.21(-0.88%)
May 17, 2024 23.78 24.03 23.68 23.78 747,561 -0.02(-0.08%)
May 16, 2024 24.73 24.84 23.78 23.80 1,214,717 -1.16(-4.65%)
May 15, 2024 24.67 24.98 24.14 24.96 886,496 +0.47(+1.92%)
May 14, 2024 24.06 24.66 23.98 24.49 1,191,666 +0.44(+1.83%)
May 13, 2024 24.29 24.40 23.52 24.05 940,779 -0.17(-0.70%)
May 10, 2024 23.42 24.76 23.37 24.22 1,955,920 +1.94(+8.71%)
May 09, 2024 22.23 22.58 22.12 22.28 1,459,503 +0.13(+0.59%)
May 08, 2024 22.25 22.36 21.99 22.15 628,407 -0.46(-2.03%)
May 07, 2024 22.68 23.11 22.57 22.61 701,235 -0.39(-1.70%)
May 06, 2024 22.81 23.13 22.70 23.00 459,200 +0.25(+1.10%)
May 03, 2024 23.36 23.43 22.70 22.75 707,388 -0.16(-0.70%)
May 02, 2024 22.69 23.01 22.42 22.91 658,289 +0.59(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.