Skip to main content

Cidara Therapeutics, Inc. - Common Stock (NQ:CDTX)

65.39 +0.16 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 65.36 65.72 63.81 65.39 188,319 +0.16(+0.25%)
Aug 28, 2025 65.78 66.28 64.67 65.23 298,688 -0.16(-0.24%)
Aug 27, 2025 66.74 66.90 64.97 65.39 196,437 -1.57(-2.34%)
Aug 26, 2025 64.40 67.33 64.01 66.96 671,347 +2.83(+4.41%)
Aug 25, 2025 65.99 67.09 63.72 64.13 263,247 -2.24(-3.38%)
Aug 22, 2025 67.94 68.00 65.69 66.37 558,355 -1.12(-1.66%)
Aug 21, 2025 64.67 69.36 63.65 67.49 662,161 +2.46(+3.78%)
Aug 20, 2025 61.45 65.78 59.80 65.03 500,366 +3.54(+5.76%)
Aug 19, 2025 63.00 63.58 60.97 61.49 416,013 -1.75(-2.77%)
Aug 18, 2025 66.20 66.80 62.50 63.24 450,607 -1.98(-3.03%)
Aug 15, 2025 63.76 66.20 62.15 65.22 640,017 +1.67(+2.62%)
Aug 14, 2025 62.72 65.46 60.85 63.55 808,478 +0.30(+0.47%)
Aug 13, 2025 62.50 63.27 60.30 63.25 709,701 +1.25(+2.02%)
Aug 12, 2025 62.80 64.26 60.60 62.00 303,564 +0.00(+0.00%)
Aug 11, 2025 62.99 63.49 60.55 62.00 344,512 +0.00(+0.00%)
Aug 08, 2025 57.79 62.38 56.53 62.00 424,782 +0.27(+0.44%)
Aug 07, 2025 62.71 62.79 59.57 61.73 325,861 -0.26(-0.42%)
Aug 06, 2025 62.46 62.73 60.59 61.99 561,044 +0.22(+0.36%)
Aug 05, 2025 62.17 62.84 59.64 61.77 326,186 -0.69(-1.10%)
Aug 04, 2025 62.90 63.48 62.13 62.46 238,321 -0.44(-0.70%)
Aug 01, 2025 62.18 64.25 61.90 62.90 302,041 -0.41(-0.65%)
Jul 31, 2025 61.47 64.95 61.43 63.31 362,319 +1.52(+2.46%)
Jul 30, 2025 61.93 63.88 61.19 61.79 293,546 -0.14(-0.23%)
Jul 29, 2025 62.85 63.17 61.02 61.93 204,682 -0.75(-1.20%)
Jul 28, 2025 62.64 63.20 60.71 62.68 286,353 +0.83(+1.34%)
Jul 25, 2025 62.91 63.84 60.73 61.85 360,362 -0.97(-1.54%)
Jul 24, 2025 65.24 65.24 62.00 62.82 656,733 -2.03(-3.13%)
Jul 23, 2025 62.87 66.94 61.00 64.85 837,839 +3.32(+5.40%)
Jul 22, 2025 56.91 62.16 54.91 61.53 694,470 +4.48(+7.85%)
Jul 21, 2025 59.95 60.38 56.17 57.05 913,117 -2.91(-4.85%)
Jul 18, 2025 56.47 61.60 54.52 59.96 1,113,634 +3.81(+6.79%)
Jul 17, 2025 52.52 56.49 51.69 56.15 584,298 +3.89(+7.44%)
Jul 16, 2025 52.05 52.52 50.25 52.26 437,115 +0.77(+1.49%)
Jul 15, 2025 54.93 55.31 50.94 51.49 701,554 -3.83(-6.91%)
Jul 14, 2025 50.45 55.75 49.43 55.32 1,336,591 +4.79(+9.47%)
Jul 11, 2025 52.50 52.50 48.37 50.53 497,008 -0.35(-0.68%)
Jul 10, 2025 50.88 52.31 49.31 50.88 464,214 -0.08(-0.16%)
Jul 09, 2025 51.16 52.33 47.69 50.96 1,253,559 +0.51(+1.01%)
Jul 08, 2025 46.01 50.66 45.87 50.45 1,168,526 +2.15(+4.45%)
Jul 07, 2025 48.00 48.52 45.59 48.30 765,244 -0.48(-0.98%)
Jul 03, 2025 47.46 49.37 46.39 48.78 412,729 +0.91(+1.90%)
Jul 02, 2025 47.60 48.76 44.46 47.87 1,157,993 -1.16(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.