Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.059 +0.029 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.030 1.078 1.020 1.059 20,618 +0.03(+2.74%)
Apr 18, 2024 0.9800 1.050 0.9800 1.031 25,195 +0.03(+3.08%)
Apr 17, 2024 1.000 1.050 1.000 1.000 27,594 +0.01(+1.01%)
Apr 16, 2024 0.9580 1.000 0.9493 0.9900 26,498 +0.01(+1.46%)
Apr 15, 2024 1.020 1.060 0.9198 0.9758 41,745 +0.01(+0.60%)
Apr 12, 2024 1.000 1.000 0.9400 0.9700 27,980 +0.05(+5.04%)
Apr 11, 2024 0.9700 0.9700 0.9200 0.9235 33,022 -0.05(-4.79%)
Apr 10, 2024 0.9600 1.020 0.9600 0.9700 24,722 +0.05(+4.90%)
Apr 09, 2024 0.9243 1.000 0.9243 0.9247 14,982 -0.02(-1.73%)
Apr 08, 2024 0.9300 0.9900 0.9300 0.9410 18,171 -0.02(-1.98%)
Apr 05, 2024 0.9200 1.030 0.9200 0.9600 11,824 -0.02(-2.04%)
Apr 04, 2024 0.9231 1.013 0.9231 0.9800 51,711 +0.04(+3.75%)
Apr 03, 2024 0.9620 1.038 0.9100 0.9446 26,753 -0.10(-9.17%)
Apr 02, 2024 1.000 1.060 0.9800 1.040 19,469 +0.06(+6.12%)
Apr 01, 2024 0.9920 1.067 0.9800 0.9800 17,628 -0.08(-7.55%)
Mar 28, 2024 1.030 1.175 1.030 1.060 7,062 +0.03(+2.91%)
Mar 27, 2024 1.115 1.189 1.020 1.030 29,083 +0.00(+0.00%)
Mar 26, 2024 1.180 1.210 1.000 1.030 56,207 -0.10(-8.85%)
Mar 25, 2024 1.130 1.200 1.100 1.130 30,971 +0.08(+7.62%)
Mar 22, 2024 1.270 1.280 1.040 1.050 59,853 -0.24(-18.60%)
Mar 21, 2024 1.150 1.300 1.140 1.290 108,169 +0.19(+17.27%)
Mar 20, 2024 1.110 1.220 1.080 1.100 59,229 -0.01(-0.90%)
Mar 19, 2024 1.120 1.240 1.090 1.110 81,622 -0.05(-4.31%)
Mar 18, 2024 1.040 1.190 0.9654 1.160 110,308 +0.16(+16.23%)
Mar 15, 2024 0.9000 1.000 0.8800 0.9980 65,835 +0.12(+13.41%)
Mar 14, 2024 0.8800 0.9300 0.8600 0.8800 37,084 -0.03(-3.30%)
Mar 13, 2024 0.7900 1.030 0.7875 0.9100 355,988 -0.13(-12.50%)
Mar 12, 2024 1.020 1.180 1.020 1.040 82,297 +0.01(+0.97%)
Mar 11, 2024 1.200 1.220 0.9136 1.030 210,857 -0.19(-15.57%)
Mar 08, 2024 1.400 1.406 1.200 1.220 193,041 -0.24(-16.44%)
Mar 07, 2024 1.580 1.620 1.440 1.460 235,864 -0.14(-8.75%)
Mar 06, 2024 1.730 1.730 1.600 1.600 142,523 -0.19(-10.61%)
Mar 05, 2024 1.900 1.910 1.780 1.790 113,290 -0.17(-8.67%)
Mar 04, 2024 2.020 2.080 1.800 1.960 52,069 -0.09(-4.39%)
Mar 01, 2024 2.100 2.100 2.010 2.050 54,224 -0.10(-4.65%)
Feb 29, 2024 2.180 2.217 2.000 2.150 155,413 +0.01(+0.47%)
Feb 28, 2024 2.250 2.250 2.100 2.140 45,572 -0.11(-4.89%)
Feb 27, 2024 2.150 2.260 2.150 2.250 53,389 +0.10(+4.65%)
Feb 26, 2024 2.350 2.350 1.990 2.150 76,792 -0.20(-8.51%)
Feb 23, 2024 2.400 2.450 2.240 2.350 51,598 -0.04(-1.67%)
Feb 22, 2024 2.600 2.620 2.340 2.390 290,837 -0.21(-8.08%)
Feb 21, 2024 2.600 2.770 2.600 2.600 431,030 +0.03(+1.17%)
Feb 20, 2024 2.750 2.750 2.350 2.570 178,361 -0.18(-6.55%)
Feb 16, 2024 2.710 2.900 2.359 2.750 889,950 -0.06(-2.14%)
Feb 15, 2024 2.650 2.900 2.650 2.810 384,322 +0.21(+8.08%)
Feb 14, 2024 2.400 2.697 2.400 2.600 34,377 +0.15(+6.12%)
Feb 13, 2024 2.450 2.635 2.350 2.450 565,039 -0.04(-1.61%)
Feb 12, 2024 2.450 2.530 2.300 2.490 61,692 +0.08(+3.32%)
Feb 09, 2024 2.630 2.690 2.270 2.410 269,071 -0.31(-11.40%)
Feb 08, 2024 2.760 2.790 2.600 2.720 98,419 -0.13(-4.56%)
Feb 07, 2024 2.600 2.960 2.410 2.850 467,688 +0.58(+25.55%)
Feb 06, 2024 1.750 2.340 1.720 2.270 88,424 +0.50(+28.25%)
Feb 05, 2024 1.810 1.980 1.760 1.770 40,642 -0.12(-6.35%)
Feb 02, 2024 2.120 2.165 1.750 1.890 101,257 -0.25(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.