Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.050 +0.150 (+7.89%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.970 2.100 1.964 2.050 44,377 +0.15(+7.89%)
Jul 02, 2024 1.890 1.922 1.880 1.900 14,212 -0.04(-1.81%)
Jul 01, 2024 1.870 1.960 1.850 1.935 37,536 +0.06(+3.48%)
Jun 28, 2024 1.840 1.899 1.840 1.870 36,154 +0.01(+0.54%)
Jun 27, 2024 1.840 1.890 1.820 1.860 40,362 -0.01(-0.53%)
Jun 26, 2024 1.860 1.870 1.820 1.870 99,975 -0.06(-3.11%)
Jun 25, 2024 1.900 1.930 1.860 1.930 44,701 +0.02(+1.05%)
Jun 24, 2024 1.870 1.942 1.850 1.910 45,611 +0.02(+1.06%)
Jun 21, 2024 1.850 1.930 1.820 1.890 205,112 -0.07(-3.77%)
Jun 20, 2024 2.010 2.010 1.910 1.964 36,561 -0.05(-2.53%)
Jun 18, 2024 2.010 2.120 1.980 2.015 127,503 -0.12(-5.84%)
Jun 17, 2024 2.160 2.160 2.110 2.140 100,514 -0.11(-4.89%)
Jun 14, 2024 2.240 2.300 2.100 2.250 54,631 -0.11(-4.66%)
Jun 13, 2024 2.340 2.385 2.290 2.360 46,945 -0.06(-2.48%)
Jun 12, 2024 2.480 2.480 2.375 2.420 89,985 -0.06(-2.42%)
Jun 11, 2024 2.500 2.620 2.450 2.480 87,335 -0.09(-3.50%)
Jun 10, 2024 2.540 2.570 2.460 2.570 77,635 +0.00(+0.00%)
Jun 07, 2024 2.620 2.620 2.560 2.570 11,919 -0.10(-3.75%)
Jun 06, 2024 2.593 2.690 2.593 2.670 10,018 -0.06(-2.20%)
Jun 05, 2024 2.780 2.780 2.650 2.730 10,444 +0.16(+6.23%)
Jun 04, 2024 2.730 2.730 2.500 2.570 32,018 -0.08(-3.02%)
Jun 03, 2024 2.680 2.770 2.610 2.650 12,372 -0.06(-2.21%)
May 31, 2024 2.710 2.810 2.630 2.710 13,536 -0.00(-0.11%)
May 30, 2024 2.690 2.730 2.690 2.713 11,245 -0.01(-0.26%)
May 29, 2024 2.560 2.750 2.560 2.720 21,491 -0.06(-2.16%)
May 28, 2024 2.720 2.800 2.690 2.780 20,627 -0.04(-1.42%)
May 24, 2024 2.860 2.913 2.740 2.820 17,668 -0.08(-2.76%)
May 23, 2024 2.890 2.950 2.824 2.900 32,170 -0.02(-0.69%)
May 22, 2024 2.900 2.920 2.880 2.920 12,679 -0.03(-1.02%)
May 21, 2024 2.920 2.960 2.810 2.950 54,465 -0.02(-0.67%)
May 20, 2024 2.960 3.000 2.940 2.970 24,978 -0.02(-0.67%)
May 17, 2024 2.990 3.000 2.874 2.990 28,205 -0.05(-1.64%)
May 16, 2024 3.040 3.040 2.960 3.040 15,243 -0.02(-0.66%)
May 15, 2024 3.100 3.100 2.970 3.060 11,334 +0.02(+0.66%)
May 14, 2024 2.970 3.065 2.960 3.040 43,873 +0.07(+2.36%)
May 13, 2024 3.030 3.038 2.950 2.970 12,802 -0.09(-2.94%)
May 10, 2024 3.270 3.270 3.000 3.060 131,617 -0.18(-5.56%)
May 09, 2024 3.010 3.320 3.010 3.240 127,926 +0.14(+4.52%)
May 08, 2024 3.000 3.160 3.000 3.100 57,420 +0.00(+0.00%)
May 07, 2024 3.070 3.190 2.940 3.100 244,146 -0.25(-7.46%)
May 06, 2024 3.250 3.380 3.150 3.350 272,498 +0.36(+12.04%)
May 03, 2024 2.890 3.090 2.890 2.990 90,809 +0.00(+0.00%)
May 02, 2024 2.700 3.010 2.641 2.990 299,774 +0.45(+17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.