Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.125 +0.016 (+1.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.200 1.200 1.100 1.109 6,198 -0.07(-6.06%)
Apr 01, 2025 1.160 1.190 1.160 1.180 2,023 +0.09(+8.26%)
Mar 31, 2025 1.180 1.230 1.080 1.090 24,427 -0.14(-11.40%)
Mar 28, 2025 1.230 1.253 1.230 1.230 1,319 +0.00(+0.03%)
Mar 27, 2025 1.220 1.230 1.200 1.230 4,087 +0.03(+2.49%)
Mar 26, 2025 1.280 1.280 1.180 1.200 7,501 -0.08(-6.25%)
Mar 25, 2025 1.280 1.290 1.230 1.280 10,902 +0.00(+0.00%)
Mar 24, 2025 1.260 1.280 1.200 1.280 7,873 +0.03(+2.40%)
Mar 21, 2025 1.250 1.250 1.200 1.250 7,194 +0.05(+4.17%)
Mar 20, 2025 1.220 1.250 1.180 1.200 9,070 -0.03(-2.44%)
Mar 19, 2025 1.330 1.350 1.190 1.230 24,317 -0.11(-8.21%)
Mar 18, 2025 1.335 1.351 1.271 1.340 9,776 -0.01(-0.74%)
Mar 17, 2025 1.310 1.350 1.290 1.350 11,365 +0.04(+3.05%)
Mar 14, 2025 1.410 1.410 1.230 1.310 23,292 -0.08(-5.76%)
Mar 13, 2025 1.400 1.410 1.340 1.390 15,641 +0.01(+0.72%)
Mar 12, 2025 1.350 1.380 1.350 1.380 7,194 +0.04(+2.99%)
Mar 11, 2025 1.360 1.410 1.300 1.340 23,718 -0.06(-4.29%)
Mar 10, 2025 1.390 1.410 1.340 1.400 5,732 -0.01(-0.71%)
Mar 07, 2025 1.420 1.420 1.410 1.410 1,417 +0.00(+0.00%)
Mar 06, 2025 1.380 1.410 1.350 1.410 5,412 -0.01(-0.70%)
Mar 05, 2025 1.395 1.420 1.370 1.420 3,781 +0.03(+2.16%)
Mar 04, 2025 1.380 1.410 1.330 1.390 4,997 +0.04(+2.96%)
Mar 03, 2025 1.370 1.410 1.280 1.350 38,704 -0.02(-1.46%)
Feb 28, 2025 1.203 1.400 1.203 1.370 80,396 +0.13(+10.48%)
Feb 27, 2025 1.150 1.250 1.140 1.240 128,257 +0.09(+7.83%)
Feb 26, 2025 1.160 1.235 1.110 1.150 30,328 -0.01(-0.86%)
Feb 25, 2025 1.230 1.260 1.120 1.160 28,836 -0.02(-1.69%)
Feb 24, 2025 1.180 1.230 1.170 1.180 28,831 -0.01(-0.84%)
Feb 21, 2025 1.170 1.250 1.150 1.190 19,731 +0.04(+3.48%)
Feb 20, 2025 1.200 1.240 1.134 1.150 36,186 -0.01(-0.86%)
Feb 19, 2025 1.180 1.196 1.110 1.160 23,962 -0.02(-1.69%)
Feb 18, 2025 1.190 1.220 1.150 1.180 22,530 -0.05(-4.07%)
Feb 14, 2025 1.180 1.230 1.180 1.230 11,286 +0.04(+3.36%)
Feb 13, 2025 1.180 1.230 1.140 1.190 18,490 -0.06(-4.80%)
Feb 12, 2025 1.200 1.250 1.170 1.250 10,296 -0.02(-1.57%)
Feb 11, 2025 1.200 1.270 1.170 1.270 8,924 +0.06(+4.96%)
Feb 10, 2025 1.250 1.300 1.160 1.210 24,527 -0.04(-3.20%)
Feb 07, 2025 1.250 1.350 1.160 1.250 18,591 -0.06(-4.58%)
Feb 06, 2025 1.270 1.320 1.250 1.310 8,537 -0.02(-1.50%)
Feb 05, 2025 1.320 1.330 1.270 1.330 2,092 +0.03(+2.31%)
Feb 04, 2025 1.330 1.330 1.240 1.300 10,203 -0.03(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.