Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

4.330 +0.050 (+1.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.320 4.440 4.270 4.280 14,309 -0.08(-1.83%)
Apr 01, 2025 4.230 4.410 4.180 4.360 33,426 +0.13(+3.07%)
Mar 31, 2025 4.340 4.350 4.220 4.230 46,483 -0.18(-4.08%)
Mar 28, 2025 4.190 4.470 4.074 4.410 69,409 +0.28(+6.78%)
Mar 27, 2025 4.300 4.300 3.910 4.130 85,041 -0.20(-4.62%)
Mar 26, 2025 4.300 4.445 4.300 4.330 33,519 +0.00(+0.00%)
Mar 25, 2025 4.380 4.470 4.270 4.330 32,882 -0.07(-1.59%)
Mar 24, 2025 4.580 4.590 4.270 4.400 118,912 -0.19(-4.14%)
Mar 21, 2025 4.900 4.945 4.550 4.590 85,495 -0.29(-5.94%)
Mar 20, 2025 5.040 5.320 4.800 4.880 145,575 -0.19(-3.75%)
Mar 19, 2025 5.240 5.490 4.940 5.070 45,635 -0.07(-1.36%)
Mar 18, 2025 5.000 5.240 4.960 5.140 40,312 -0.03(-0.58%)
Mar 17, 2025 5.550 5.600 5.170 5.170 24,045 -0.29(-5.31%)
Mar 14, 2025 5.470 5.570 5.169 5.460 45,294 -0.03(-0.55%)
Mar 13, 2025 5.590 5.590 5.190 5.490 52,748 -0.08(-1.44%)
Mar 12, 2025 5.270 5.600 5.041 5.570 59,969 +0.40(+7.74%)
Mar 11, 2025 4.930 5.300 4.640 5.170 124,937 +0.18(+3.61%)
Mar 10, 2025 6.390 6.390 4.750 4.990 205,686 -1.38(-21.66%)
Mar 07, 2025 6.640 6.700 6.000 6.370 84,316 -0.24(-3.63%)
Mar 06, 2025 6.810 6.886 6.180 6.610 211,360 -0.16(-2.36%)
Mar 05, 2025 5.750 7.250 5.560 6.770 725,087 +0.72(+11.90%)
Mar 04, 2025 5.090 6.350 4.710 6.050 405,833 +0.91(+17.70%)
Mar 03, 2025 4.890 5.750 4.890 5.140 411,970 +0.28(+5.76%)
Feb 28, 2025 4.940 5.070 4.685 4.860 62,522 -0.11(-2.21%)
Feb 27, 2025 5.320 5.320 4.840 4.970 39,401 -0.22(-4.24%)
Feb 26, 2025 5.010 5.350 4.950 5.190 191,944 +0.32(+6.57%)
Feb 25, 2025 4.770 5.100 4.630 4.870 179,327 -0.17(-3.37%)
Feb 24, 2025 5.250 5.394 5.000 5.040 159,938 -0.27(-5.08%)
Feb 21, 2025 5.750 6.050 5.310 5.310 168,553 -0.64(-10.76%)
Feb 20, 2025 6.180 6.180 5.590 5.950 318,155 -0.24(-3.88%)
Feb 19, 2025 4.940 7.190 4.840 6.190 1,487,687 +1.37(+28.42%)
Feb 18, 2025 5.300 5.300 4.600 4.820 312,813 -0.33(-6.41%)
Feb 14, 2025 4.750 5.240 4.600 5.150 179,093 +0.51(+10.99%)
Feb 13, 2025 5.280 5.280 4.635 4.640 152,930 -0.56(-10.77%)
Feb 12, 2025 4.640 5.290 4.519 5.200 263,262 +0.60(+13.04%)
Feb 11, 2025 4.600 5.230 4.520 4.600 297,831 +0.08(+1.77%)
Feb 10, 2025 4.340 4.695 4.120 4.520 386,291 +0.05(+1.12%)
Feb 07, 2025 5.220 5.250 4.420 4.470 1,128,791 -0.87(-16.29%)
Feb 06, 2025 5.140 6.100 5.100 5.340 3,044,684 +0.26(+5.12%)
Feb 05, 2025 3.840 6.430 3.840 5.080 59,645,660 +1.32(+35.11%)
Feb 04, 2025 2.350 3.790 2.211 3.760 18,242,740 +1.63(+76.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.