Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CapsoVision, Inc. - Common Stock (NQ:CV)

4.704 -0.056 (-1.18%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 4.600 4.810 4.552 4.760 98,481 +0.17(+3.70%)
Jul 15, 2025 4.390 4.635 4.390 4.590 78,192 +0.22(+5.03%)
Jul 14, 2025 4.380 4.621 4.350 4.370 79,422 -0.20(-4.38%)
Jul 11, 2025 4.440 4.650 4.270 4.570 94,621 +0.07(+1.56%)
Jul 10, 2025 4.820 4.825 4.250 4.500 103,486 -0.39(-7.98%)
Jul 09, 2025 4.630 5.078 4.615 4.890 367,984 +0.28(+6.07%)
Jul 08, 2025 4.150 4.690 4.100 4.610 279,509 +0.42(+10.02%)
Jul 07, 2025 4.380 4.552 4.050 4.190 434,096 -0.21(-4.77%)
Jul 03, 2025 4.960 4.960 4.050 4.400 6,734,292 +0.90(+25.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.