Skip to main content

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

5.310 +0.030 (+0.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.400 5.790 5.250 5.280 3,934 -0.21(-3.83%)
Jun 30, 2025 5.490 5.490 5.490 5.490 201 +0.00(+0.00%)
Jun 27, 2025 5.700 5.700 5.450 5.490 1,981 +0.04(+0.73%)
Jun 26, 2025 5.450 5.850 5.050 5.450 19,530 +0.00(+0.00%)
Jun 23, 2025 5.450 35 +0.15(+2.83%)
Jun 17, 2025 5.300 1 -0.30(-5.36%)
Jun 13, 2025 5.600 5 +0.15(+2.75%)
Jun 12, 2025 5.350 5.550 5.300 5.450 5,058 -0.25(-4.39%)
Jun 11, 2025 5.350 5.700 5.290 5.700 441 +0.01(+0.18%)
Jun 10, 2025 5.800 5.800 5.300 5.690 4,471 +0.21(+3.83%)
Jun 09, 2025 5.600 5.600 5.130 5.480 1,395 -0.13(-2.30%)
Jun 06, 2025 5.550 6.040 5.440 5.609 1,662 -0.19(-3.29%)
Jun 05, 2025 5.980 6.200 5.430 5.800 5,369 +0.13(+2.29%)
Jun 04, 2025 4.840 5.680 4.840 5.670 4,203 +1.67(+41.75%)
Jun 03, 2025 4.100 4.100 4.000 4.000 835 -0.50(-11.11%)
Jun 02, 2025 4.500 4.500 4.500 4.500 434 +0.50(+12.50%)
May 30, 2025 4.000 4.000 4.000 4.000 379 +0.40(+11.11%)
May 29, 2025 3.660 3.660 3.600 3.600 365 -0.37(-9.32%)
May 27, 2025 3.970 0 +0.22(+5.87%)
May 23, 2025 3.750 3.750 3.750 3.750 228 +0.26(+7.45%)
May 22, 2025 3.760 3.760 3.450 3.490 1,634 -0.70(-16.71%)
May 20, 2025 4.190 0 +0.23(+5.81%)
May 16, 2025 3.960 38 +0.20(+5.32%)
May 15, 2025 3.630 3.900 3.550 3.760 1,931 +0.13(+3.58%)
May 14, 2025 3.940 4.000 3.630 3.630 892 -0.42(-10.37%)
May 08, 2025 4.050 148 +0.31(+8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.