Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

4.910 -0.050 (-1.01%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.380 5.380 4.890 4.910 2,537 -0.05(-1.01%)
Jul 10, 2025 5.600 6.260 4.900 4.960 15,588 -0.94(-15.93%)
Jul 09, 2025 5.590 5.900 5.500 5.900 8,285 +0.18(+3.15%)
Jul 08, 2025 5.900 5.900 4.850 5.720 10,011 +0.10(+1.78%)
Jul 07, 2025 5.910 6.400 5.450 5.620 15,345 -0.08(-1.40%)
Jul 03, 2025 5.570 5.700 5.360 5.700 1,220 +0.39(+7.34%)
Jul 02, 2025 5.300 5.810 5.300 5.310 1,120 +0.03(+0.57%)
Jul 01, 2025 5.400 5.790 5.250 5.280 3,934 -0.21(-3.83%)
Jun 30, 2025 5.490 5.490 5.490 5.490 201 +0.00(+0.00%)
Jun 27, 2025 5.700 5.700 5.450 5.490 1,981 +0.04(+0.73%)
Jun 26, 2025 5.450 5.850 5.050 5.450 19,530 +0.00(+0.00%)
Jun 23, 2025 5.450 35 +0.15(+2.83%)
Jun 17, 2025 5.300 1 -0.30(-5.36%)
Jun 13, 2025 5.600 5 +0.15(+2.75%)
Jun 12, 2025 5.350 5.550 5.300 5.450 5,058 -0.25(-4.39%)
Jun 11, 2025 5.350 5.700 5.290 5.700 441 +0.01(+0.18%)
Jun 10, 2025 5.800 5.800 5.300 5.690 4,471 +0.21(+3.83%)
Jun 09, 2025 5.600 5.600 5.130 5.480 1,395 -0.13(-2.30%)
Jun 06, 2025 5.550 6.040 5.440 5.609 1,662 -0.19(-3.29%)
Jun 05, 2025 5.980 6.200 5.430 5.800 5,369 +0.13(+2.29%)
Jun 04, 2025 4.840 5.680 4.840 5.670 4,203 +1.67(+41.75%)
Jun 03, 2025 4.100 4.100 4.000 4.000 835 -0.50(-11.11%)
Jun 02, 2025 4.500 4.500 4.500 4.500 434 +0.50(+12.50%)
May 30, 2025 4.000 4.000 4.000 4.000 379 +0.40(+11.11%)
May 29, 2025 3.660 3.660 3.600 3.600 365 -0.37(-9.32%)
May 27, 2025 3.970 0 +0.22(+5.87%)
May 23, 2025 3.750 3.750 3.750 3.750 228 +0.26(+7.45%)
May 22, 2025 3.760 3.760 3.450 3.490 1,634 -0.70(-16.71%)
May 20, 2025 4.190 0 +0.23(+5.81%)
May 16, 2025 3.960 38 +0.20(+5.32%)
May 15, 2025 3.630 3.900 3.550 3.760 1,931 +0.13(+3.58%)
May 14, 2025 3.940 4.000 3.630 3.630 892 -0.42(-10.37%)
May 08, 2025 4.050 148 +0.31(+8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.