Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.170 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 7.170 0 -0.13(-1.78%)
Oct 24, 2024 7.300 0 +0.26(+3.69%)
Oct 22, 2024 7.040 1 -0.26(-3.56%)
Oct 18, 2024 7.300 74 +0.40(+5.80%)
Oct 16, 2024 6.900 0 +0.09(+1.32%)
Oct 11, 2024 6.810 0 -0.68(-9.08%)
Oct 07, 2024 7.490 0 +0.49(+7.00%)
Oct 04, 2024 6.070 7.730 6.050 7.000 3,055 +0.22(+3.24%)
Oct 03, 2024 6.780 6.780 6.780 6.780 149 -0.22(-3.14%)
Sep 18, 2024 7.000 2 -0.73(-9.44%)
Sep 13, 2024 7.730 0 -0.03(-0.39%)
Sep 11, 2024 7.760 2 -0.72(-8.49%)
Sep 09, 2024 8.480 0 +0.47(+5.87%)
Aug 30, 2024 8.010 55 -0.86(-9.70%)
Aug 29, 2024 8.870 8.870 8.870 8.870 186 +0.42(+4.97%)
Aug 28, 2024 8.370 8.450 8.320 8.450 1,114 -0.80(-8.65%)
Aug 27, 2024 9.700 9.700 8.520 9.250 2,757 +0.25(+2.78%)
Aug 26, 2024 8.530 9.380 8.450 9.000 1,203 -0.75(-7.69%)
Aug 23, 2024 9.750 9.750 9.750 9.750 150 +0.75(+8.33%)
Aug 22, 2024 8.990 9.000 8.850 9.000 1,710 -0.75(-7.69%)
Aug 19, 2024 9.750 2 -0.15(-1.52%)
Aug 14, 2024 9.900 0 -1.50(-13.16%)
Aug 13, 2024 10.40 12.25 10.40 11.40 4,120 +1.41(+14.11%)
Aug 06, 2024 9.990 0 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.