Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc WT (NQ: DBGIW )

11.20 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 11.20 2 +0.20(+1.82%)
Jun 05, 2024 11.80 11.80 11.00 11.00 984 +1.88(+20.61%)
Jun 03, 2024 9.120 3 +0.52(+6.05%)
May 30, 2024 8.600 0 -0.90(-9.47%)
May 29, 2024 9.500 9.500 9.500 9.500 107 -1.90(-16.67%)
May 28, 2024 11.40 11.40 11.40 11.40 104 -1.10(-8.80%)
May 22, 2024 12.50 304 -2.10(-14.38%)
May 20, 2024 14.60 1,081 +2.10(+16.80%)
May 17, 2024 12.50 12.50 12.50 12.50 105 +1.65(+15.21%)
May 16, 2024 8.630 10.85 8.630 10.85 335 +3.63(+50.28%)
May 14, 2024 7.220 10 +1.28(+21.55%)
May 09, 2024 5.940 4 -0.30(-4.81%)
May 08, 2024 6.240 6.240 6.240 6.240 115 -1.50(-19.38%)
May 03, 2024 7.740 2 +0.59(+8.25%)
May 02, 2024 7.470 7.470 7.150 7.150 600 +0.05(+0.70%)
Apr 30, 2024 7.100 0 +1.03(+16.97%)
Apr 23, 2024 6.070 0 -0.60(-9.00%)
Apr 22, 2024 5.800 6.670 5.800 6.670 300 +0.23(+3.57%)
Apr 17, 2024 6.440 0 +0.44(+7.33%)
Apr 09, 2024 6.000 0 -2.20(-26.83%)
Apr 08, 2024 8.200 8.200 8.200 8.200 187 -3.93(-32.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.