Skip to main content

Donegal Group Cl B (NQ: DGICB )

11.81 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 11.81 131 +0.27(+2.34%)
Jul 22, 2024 11.75 12.81 11.53 11.54 1,112 +0.09(+0.79%)
Jul 19, 2024 11.45 11.45 11.45 11.45 651 -1.15(-9.13%)
Jul 17, 2024 12.60 215 +0.77(+6.52%)
Jul 16, 2024 12.00 12.19 11.83 11.83 1,509 +0.29(+2.50%)
Jul 15, 2024 12.16 12.16 11.50 11.54 2,192 +0.04(+0.35%)
Jul 12, 2024 11.49 12.12 11.21 11.50 4,619 +0.30(+2.68%)
Jul 11, 2024 11.26 11.28 11.20 11.20 1,367 -0.06(-0.53%)
Jul 08, 2024 11.26 143 +0.36(+3.30%)
Jul 03, 2024 10.90 206 -0.10(-0.91%)
Jul 02, 2024 11.30 11.50 11.00 11.00 1,054 +0.23(+2.14%)
Jul 01, 2024 11.15 11.18 10.75 10.77 8,050 -1.02(-8.65%)
Jun 27, 2024 11.79 436 +0.54(+4.80%)
Jun 25, 2024 11.25 71 -0.75(-6.25%)
Jun 21, 2024 12.00 2 +0.42(+3.61%)
Jun 20, 2024 11.51 11.58 11.50 11.58 955 +0.01(+0.10%)
Jun 18, 2024 11.51 12.00 11.51 11.57 3,290 +0.06(+0.52%)
Jun 17, 2024 11.51 11.51 11.51 11.51 365 -0.65(-5.35%)
Jun 13, 2024 12.16 64 -0.08(-0.65%)
Jun 12, 2024 12.31 12.32 11.95 12.24 1,276 +0.73(+6.34%)
Jun 11, 2024 12.12 12.12 11.50 11.51 6,293 -0.83(-6.73%)
Jun 07, 2024 12.34 118 -0.21(-1.67%)
Jun 06, 2024 12.55 12.55 12.55 12.55 215 +0.05(+0.40%)
Jun 05, 2024 11.90 12.50 11.85 12.50 2,475 +1.33(+11.91%)
Jun 04, 2024 12.92 12.92 11.17 11.17 5,170 -1.09(-8.90%)
Jun 03, 2024 12.04 12.26 12.04 12.26 795 -0.53(-4.13%)
May 30, 2024 12.79 203 +0.76(+6.32%)
May 28, 2024 12.03 19 -0.92(-7.10%)
May 23, 2024 12.95 108 +0.95(+7.92%)
May 22, 2024 12.19 12.19 11.99 12.00 1,474 -0.60(-4.76%)
May 17, 2024 12.60 432 +0.11(+0.84%)
May 14, 2024 12.49 40 +0.04(+0.36%)
May 07, 2024 12.45 356 -0.04(-0.36%)
May 06, 2024 12.59 12.59 12.49 12.49 1,399 -0.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.