Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

3.340 -0.150 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.540 3.600 3.329 3.340 554,354 -0.15(-4.30%)
Oct 01, 2025 3.480 3.650 3.440 3.490 501,978 +0.06(+1.75%)
Sep 30, 2025 3.510 3.780 3.420 3.430 1,002,817 +0.07(+2.08%)
Sep 29, 2025 3.400 3.680 3.345 3.360 644,124 +0.06(+1.82%)
Sep 26, 2025 3.380 3.460 3.300 3.300 324,809 -0.13(-3.79%)
Sep 25, 2025 3.760 3.790 3.210 3.430 819,811 -0.44(-11.37%)
Sep 24, 2025 3.860 3.900 3.700 3.870 607,674 +0.18(+4.88%)
Sep 23, 2025 4.220 4.299 3.670 3.690 1,103,363 -0.57(-13.38%)
Sep 22, 2025 3.700 4.330 3.500 4.260 1,548,644 +0.56(+15.14%)
Sep 19, 2025 3.850 3.920 3.560 3.700 1,053,097 -0.27(-6.80%)
Sep 18, 2025 3.220 4.070 3.040 3.970 3,204,516 +0.73(+22.53%)
Sep 17, 2025 3.220 3.500 3.030 3.240 1,363,798 +0.09(+2.86%)
Sep 16, 2025 3.140 3.590 3.110 3.150 1,514,492 +0.08(+2.61%)
Sep 15, 2025 3.330 3.330 3.000 3.070 957,110 -0.31(-9.17%)
Sep 12, 2025 3.720 3.890 3.260 3.380 1,259,845 -0.16(-4.52%)
Sep 11, 2025 3.630 3.650 3.150 3.540 1,795,259 +0.15(+4.42%)
Sep 10, 2025 4.200 4.450 3.260 3.390 2,317,859 -0.14(-3.97%)
Sep 09, 2025 4.130 4.520 3.240 3.530 3,367,680 -1.54(-30.37%)
Sep 08, 2025 4.100 5.340 3.880 5.070 12,230,731 +1.63(+47.38%)
Sep 05, 2025 2.720 4.140 2.720 3.440 24,773,600 +0.85(+32.82%)
Sep 04, 2025 2.270 2.780 2.270 2.590 2,167,977 +0.37(+16.67%)
Sep 03, 2025 2.610 2.800 2.200 2.220 1,650,799 -0.39(-14.94%)
Sep 02, 2025 2.050 3.250 2.000 2.610 11,320,008 +0.22(+9.21%)
Aug 29, 2025 1.540 2.620 1.540 2.390 39,624,344 +0.83(+53.21%)
Aug 28, 2025 1.500 1.600 1.480 1.560 666,708 +0.05(+3.31%)
Aug 27, 2025 1.510 1.601 1.460 1.510 345,837 -0.03(-1.95%)
Aug 26, 2025 1.720 1.760 1.530 1.540 951,279 -0.32(-17.20%)
Aug 25, 2025 1.450 2.260 1.420 1.860 18,362,148 +0.41(+28.28%)
Aug 22, 2025 1.350 1.450 1.320 1.450 236,482 +0.09(+6.62%)
Aug 21, 2025 1.300 1.380 1.240 1.360 150,371 +0.04(+3.41%)
Aug 20, 2025 1.440 1.448 1.310 1.315 198,210 -0.13(-9.30%)
Aug 19, 2025 1.520 1.520 1.392 1.450 129,748 -0.07(-4.61%)
Aug 18, 2025 1.570 1.570 1.510 1.520 77,494 +0.01(+0.66%)
Aug 15, 2025 1.670 1.670 1.480 1.510 333,824 -0.14(-8.48%)
Aug 14, 2025 1.710 1.721 1.620 1.650 145,603 -0.09(-5.17%)
Aug 13, 2025 1.700 1.777 1.690 1.740 144,908 +0.04(+2.35%)
Aug 12, 2025 1.710 1.750 1.690 1.700 80,434 +0.00(+0.00%)
Aug 11, 2025 1.690 1.744 1.660 1.700 65,236 +0.02(+1.19%)
Aug 08, 2025 1.710 1.710 1.650 1.680 123,392 +0.02(+1.20%)
Aug 07, 2025 1.700 1.750 1.650 1.660 96,260 -0.03(-1.78%)
Aug 06, 2025 1.750 1.750 1.650 1.690 105,875 -0.04(-2.31%)
Aug 05, 2025 1.720 1.750 1.690 1.730 90,053 +0.01(+0.58%)
Aug 04, 2025 1.770 1.790 1.710 1.720 107,261 -0.05(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.