Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

7.590 +0.250 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.310 7.550 7.181 7.340 142,675 -0.02(-0.27%)
Sep 30, 2025 7.640 7.730 7.300 7.360 113,203 -0.34(-4.42%)
Sep 29, 2025 7.610 7.830 7.370 7.700 199,142 +0.19(+2.53%)
Sep 26, 2025 7.710 7.800 7.470 7.510 119,656 -0.22(-2.85%)
Sep 25, 2025 7.480 7.730 7.200 7.730 235,064 +0.21(+2.79%)
Sep 24, 2025 7.490 7.830 7.460 7.520 153,930 +0.03(+0.40%)
Sep 23, 2025 7.760 7.890 7.450 7.490 421,780 -0.25(-3.23%)
Sep 22, 2025 7.780 7.958 7.616 7.740 333,874 +0.18(+2.38%)
Sep 19, 2025 7.790 7.840 7.500 7.560 469,237 -0.21(-2.70%)
Sep 18, 2025 7.510 7.850 7.330 7.770 211,518 +0.35(+4.72%)
Sep 17, 2025 7.790 8.035 7.361 7.420 239,645 -0.37(-4.75%)
Sep 16, 2025 7.980 8.250 7.600 7.790 202,649 -0.04(-0.51%)
Sep 15, 2025 7.890 7.905 7.590 7.830 273,520 +0.18(+2.35%)
Sep 12, 2025 7.720 7.900 7.500 7.650 210,759 -0.19(-2.42%)
Sep 11, 2025 6.910 7.950 6.910 7.840 567,081 +1.00(+14.62%)
Sep 10, 2025 6.620 7.190 6.620 6.840 314,641 +0.24(+3.64%)
Sep 09, 2025 6.670 6.710 6.510 6.600 189,341 -0.09(-1.35%)
Sep 08, 2025 6.710 6.860 6.537 6.690 294,380 -0.02(-0.30%)
Sep 05, 2025 6.490 6.888 6.410 6.710 328,753 +0.27(+4.19%)
Sep 04, 2025 6.150 6.730 6.020 6.440 463,620 +0.27(+4.38%)
Sep 03, 2025 6.300 6.380 6.105 6.170 238,951 -0.08(-1.28%)
Sep 02, 2025 6.290 6.555 6.090 6.250 283,921 -0.15(-2.34%)
Aug 29, 2025 6.460 6.460 6.260 6.400 190,043 -0.05(-0.78%)
Aug 28, 2025 6.470 6.570 6.400 6.450 205,037 +0.04(+0.62%)
Aug 27, 2025 6.510 6.600 6.370 6.410 401,808 -0.06(-0.93%)
Aug 26, 2025 6.320 6.600 6.220 6.470 334,012 +0.27(+4.35%)
Aug 25, 2025 6.510 6.610 6.200 6.200 376,120 -0.28(-4.32%)
Aug 22, 2025 6.080 6.600 5.980 6.480 1,051,639 +0.48(+8.00%)
Aug 21, 2025 6.010 6.090 5.850 6.000 412,802 +0.00(+0.00%)
Aug 20, 2025 5.990 6.140 5.775 6.000 460,892 -0.04(-0.66%)
Aug 19, 2025 6.230 6.500 6.000 6.040 390,919 -0.27(-4.28%)
Aug 18, 2025 6.250 6.580 6.210 6.310 574,474 +0.06(+0.96%)
Aug 15, 2025 6.300 6.378 6.020 6.250 400,104 +0.06(+0.97%)
Aug 14, 2025 6.090 6.270 5.960 6.190 391,965 +0.05(+0.81%)
Aug 13, 2025 6.350 6.353 6.120 6.140 330,034 -0.12(-1.92%)
Aug 12, 2025 6.180 6.330 6.110 6.260 205,404 +0.20(+3.30%)
Aug 11, 2025 6.350 6.416 5.970 6.060 463,328 -0.29(-4.57%)
Aug 08, 2025 6.500 6.690 6.300 6.350 562,107 -0.12(-1.78%)
Aug 07, 2025 7.080 7.080 6.440 6.465 428,168 -0.54(-7.64%)
Aug 06, 2025 6.940 7.060 6.500 7.000 278,026 +0.10(+1.45%)
Aug 05, 2025 6.840 7.113 6.780 6.900 357,393 +0.07(+1.02%)
Aug 04, 2025 6.700 6.920 6.545 6.830 413,301 +0.26(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.