DT Cloud Acquisition Corporation - Ordinary shares (NQ:DYCQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 11.69 | 0 | +0.66(+5.98%) | |||
| Oct 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 296 | -0.02(-0.18%) |
| Oct 13, 2025 | 11.05 | 2 | -0.35(-3.07%) | |||
| Oct 08, 2025 | 11.40 | 10 | +0.06(+0.53%) | |||
| Oct 02, 2025 | 11.34 | 0 | +0.24(+2.16%) | |||
| Sep 25, 2025 | 11.10 | 0 | -0.40(-3.48%) | |||
| Sep 19, 2025 | 11.50 | 11 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 11.50 | 7 | +0.40(+3.60%) | |||
| Aug 19, 2025 | 11.03 | 11.10 | 10.91 | 11.10 | 31,311 | +0.08(+0.73%) |
| Aug 18, 2025 | 11.00 | 11.02 | 11.00 | 11.02 | 1,230 | +0.04(+0.36%) |
| Aug 15, 2025 | 10.92 | 10.98 | 10.92 | 10.98 | 123,348 | +0.01(+0.13%) |
| Aug 13, 2025 | 10.97 | 5 | +0.05(+0.42%) | |||
| Aug 12, 2025 | 10.99 | 10.99 | 10.91 | 10.92 | 1,340 | -0.01(-0.07%) |
| Aug 11, 2025 | 11.02 | 11.02 | 10.86 | 10.93 | 611 | -0.02(-0.20%) |
| Aug 08, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 5,137 | +0.09(+0.83%) |
| Aug 07, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 382 | +0.00(+0.00%) |
| Aug 05, 2025 | 10.86 | 40 | -0.01(-0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.