Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.670 3.862 3.670 3.770 28,038 +0.07(+1.89%)
Oct 01, 2025 3.790 3.951 3.600 3.700 106,548 -0.15(-3.90%)
Sep 30, 2025 4.020 4.085 3.820 3.850 92,326 -0.20(-4.94%)
Sep 29, 2025 4.000 4.135 3.940 4.050 126,520 +0.11(+2.79%)
Sep 26, 2025 3.700 4.040 3.700 3.940 81,889 +0.22(+5.91%)
Sep 25, 2025 3.930 4.150 3.620 3.720 168,539 -0.21(-5.34%)
Sep 24, 2025 3.790 4.000 3.611 3.930 100,479 +0.13(+3.42%)
Sep 23, 2025 3.540 3.999 3.540 3.800 149,791 +0.30(+8.57%)
Sep 22, 2025 3.990 4.000 3.420 3.500 633,954 -0.50(-12.50%)
Sep 19, 2025 4.070 4.183 3.960 4.000 116,917 -0.32(-7.41%)
Sep 18, 2025 3.610 4.760 3.450 4.320 266,745 +0.40(+10.32%)
Sep 17, 2025 4.000 4.140 3.840 3.916 36,169 +0.04(+0.93%)
Sep 16, 2025 3.996 4.176 3.864 3.880 56,750 -0.16(-3.87%)
Sep 15, 2025 3.788 4.120 3.724 4.036 151,384 -1.44(-26.35%)
Sep 12, 2025 4.684 5.856 4.680 5.480 311,229 +0.80(+17.09%)
Sep 11, 2025 4.564 4.760 4.500 4.680 25,691 +0.14(+2.99%)
Sep 10, 2025 4.520 4.800 4.464 4.544 29,408 -0.24(-5.02%)
Sep 09, 2025 4.608 4.952 4.412 4.784 73,515 +0.34(+7.75%)
Sep 08, 2025 4.572 4.880 4.200 4.440 85,967 -0.22(-4.80%)
Sep 05, 2025 4.072 5.384 4.000 4.664 318,636 +0.56(+13.65%)
Sep 04, 2025 4.884 5.000 3.732 4.104 94,479 -0.70(-14.50%)
Sep 03, 2025 5.200 5.436 4.568 4.800 55,412 -0.48(-9.09%)
Sep 02, 2025 5.260 5.496 5.260 5.280 23,349 -0.31(-5.58%)
Aug 29, 2025 5.484 5.760 5.372 5.592 47,611 +0.06(+1.01%)
Aug 28, 2025 5.560 5.916 5.420 5.536 56,623 -0.04(-0.65%)
Aug 27, 2025 5.220 6.280 5.220 5.572 320,626 +0.23(+4.34%)
Aug 26, 2025 5.480 5.600 5.284 5.340 31,262 -0.08(-1.40%)
Aug 25, 2025 5.352 5.724 5.352 5.416 23,694 -0.00(-0.07%)
Aug 22, 2025 5.572 5.720 5.240 5.420 29,426 -0.06(-1.09%)
Aug 21, 2025 5.740 6.040 5.200 5.480 88,839 -0.30(-5.26%)
Aug 20, 2025 5.200 5.800 5.200 5.784 66,555 +0.42(+7.75%)
Aug 19, 2025 5.240 5.556 5.200 5.368 33,868 -0.20(-3.52%)
Aug 18, 2025 5.872 5.920 5.476 5.564 39,775 -0.36(-6.14%)
Aug 15, 2025 6.124 6.600 5.800 5.928 196,040 +0.16(+2.77%)
Aug 14, 2025 5.880 6.564 5.688 5.768 146,086 -0.26(-4.25%)
Aug 13, 2025 6.512 6.512 6.000 6.024 28,660 -0.69(-10.25%)
Aug 12, 2025 6.296 6.820 6.296 6.712 27,097 +0.41(+6.54%)
Aug 11, 2025 6.080 6.468 6.012 6.300 18,326 +0.38(+6.35%)
Aug 08, 2025 5.600 6.060 5.404 5.924 17,486 +0.26(+4.59%)
Aug 07, 2025 5.720 6.396 5.600 5.664 37,742 -0.07(-1.26%)
Aug 06, 2025 6.016 6.084 5.632 5.736 29,605 -0.28(-4.72%)
Aug 05, 2025 6.424 6.496 5.872 6.020 37,288 -0.28(-4.51%)
Aug 04, 2025 5.640 6.548 5.640 6.304 46,920 +0.70(+12.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.