Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

electroCore, Inc. - Common Stock (NQ:ECOR)

5.000 +0.100 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.870 5.120 4.770 5.000 68,402 +0.10(+2.04%)
May 29, 2025 5.190 5.190 4.830 4.900 105,334 -0.10(-2.00%)
May 28, 2025 4.900 5.490 4.890 5.000 135,015 +0.08(+1.73%)
May 27, 2025 5.050 5.100 4.859 4.915 129,113 -0.05(-1.11%)
May 23, 2025 5.010 5.350 4.890 4.970 77,317 -0.05(-1.00%)
May 22, 2025 5.080 5.170 4.830 5.020 111,596 +0.10(+2.03%)
May 21, 2025 5.250 5.330 4.900 4.920 79,122 -0.39(-7.34%)
May 20, 2025 5.350 5.720 5.260 5.310 88,543 +0.01(+0.19%)
May 19, 2025 5.250 5.430 5.100 5.300 102,599 -0.10(-1.85%)
May 16, 2025 4.970 5.870 4.910 5.400 478,505 +0.45(+9.09%)
May 15, 2025 4.540 5.060 4.510 4.950 97,842 +0.34(+7.49%)
May 14, 2025 4.890 4.950 4.465 4.605 151,853 -0.11(-2.44%)
May 13, 2025 4.800 5.200 4.630 4.720 206,991 -0.10(-2.07%)
May 12, 2025 4.790 4.995 4.502 4.820 345,593 +0.17(+3.66%)
May 09, 2025 5.190 5.250 4.630 4.650 237,771 -0.54(-10.40%)
May 08, 2025 5.800 5.800 5.050 5.190 489,706 -1.62(-23.79%)
May 07, 2025 6.970 6.970 6.580 6.810 102,929 -0.16(-2.30%)
May 06, 2025 6.790 7.135 6.400 6.970 141,315 +0.18(+2.65%)
May 05, 2025 6.810 7.018 6.010 6.790 133,681 -0.06(-0.88%)
May 02, 2025 7.750 8.560 6.730 6.850 342,324 -0.72(-9.51%)
May 01, 2025 7.400 7.700 7.110 7.570 59,757 +0.21(+2.92%)
Apr 30, 2025 7.200 7.490 6.930 7.355 43,254 +0.24(+3.30%)
Apr 29, 2025 7.380 7.630 7.020 7.120 45,963 -0.26(-3.52%)
Apr 28, 2025 7.580 7.700 6.780 7.380 95,949 -0.19(-2.51%)
Apr 25, 2025 7.460 7.715 7.300 7.570 117,201 +0.02(+0.26%)
Apr 24, 2025 6.690 7.690 6.590 7.550 116,804 +0.96(+14.57%)
Apr 23, 2025 6.700 6.985 6.340 6.590 125,005 +0.04(+0.53%)
Apr 22, 2025 6.490 6.780 6.230 6.555 77,753 +0.04(+0.69%)
Apr 21, 2025 6.020 7.070 6.020 6.510 184,281 +0.49(+8.14%)
Apr 17, 2025 5.930 6.130 5.770 6.020 55,406 +0.04(+0.67%)
Apr 16, 2025 6.240 6.440 5.770 5.980 67,442 -0.23(-3.70%)
Apr 15, 2025 5.880 6.470 5.570 6.210 99,244 +0.33(+5.61%)
Apr 14, 2025 5.650 5.890 5.514 5.880 53,491 +0.31(+5.57%)
Apr 11, 2025 5.480 5.790 5.195 5.570 103,190 +0.05(+0.91%)
Apr 10, 2025 5.690 5.690 5.315 5.520 52,005 -0.29(-4.99%)
Apr 09, 2025 5.130 5.950 5.080 5.810 133,016 +0.62(+12.05%)
Apr 08, 2025 6.030 6.350 5.020 5.185 132,892 -0.50(-8.71%)
Apr 07, 2025 5.280 6.180 5.093 5.680 129,555 +0.01(+0.18%)
Apr 04, 2025 5.650 5.840 5.230 5.670 126,894 -0.20(-3.41%)
Apr 03, 2025 6.010 6.330 5.850 5.870 127,561 -0.75(-11.33%)
Apr 02, 2025 6.110 6.740 6.110 6.620 137,601 +0.43(+6.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.