Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 1.290 1.340 1.267 1.270 9,523 +0.05(+3.99%)
Oct 04, 2024 1.230 1.230 1.221 1.221 1,881 +0.01(+0.93%)
Oct 03, 2024 1.250 1.280 1.210 1.210 4,333 +0.02(+1.68%)
Oct 02, 2024 1.190 1.190 1.190 1.190 1,318 +0.01(+0.85%)
Oct 01, 2024 1.210 1.240 1.160 1.180 3,641 -0.01(-0.84%)
Sep 30, 2024 1.160 1.210 1.150 1.190 4,744 +0.04(+3.48%)
Sep 27, 2024 1.200 1.270 1.143 1.150 11,995 -0.05(-4.17%)
Sep 26, 2024 1.210 1.210 1.190 1.200 4,769 -0.01(-0.83%)
Sep 25, 2024 1.250 1.250 1.210 1.210 2,212 -0.04(-3.20%)
Sep 24, 2024 1.250 1.250 1.250 1.250 1,938 +0.00(+0.00%)
Sep 23, 2024 1.280 1.280 1.250 1.250 1,534 -0.02(-1.57%)
Sep 20, 2024 1.240 1.270 1.220 1.270 10,698 +0.06(+4.96%)
Sep 19, 2024 1.250 1.260 1.200 1.210 31,642 -0.04(-3.20%)
Sep 18, 2024 1.380 1.390 1.250 1.250 11,279 +0.00(+0.00%)
Sep 17, 2024 1.430 1.442 1.250 1.250 11,539 -0.18(-12.49%)
Sep 16, 2024 1.240 1.474 1.240 1.428 3,408 +0.18(+14.73%)
Sep 13, 2024 1.456 1.456 1.230 1.245 7,702 -0.11(-8.44%)
Sep 12, 2024 1.350 1.360 1.330 1.360 2,514 -0.00(-0.01%)
Sep 11, 2024 1.379 1.456 1.360 1.360 10,044 -0.06(-4.56%)
Sep 10, 2024 1.460 1.460 1.360 1.425 3,072 -0.07(-4.68%)
Sep 09, 2024 1.530 1.530 1.495 1.495 1,170 +0.06(+3.82%)
Sep 06, 2024 1.440 1.440 1.440 1.440 438 -0.04(-3.02%)
Sep 05, 2024 1.450 1.500 1.410 1.485 5,077 -0.01(-0.34%)
Sep 04, 2024 1.410 1.490 1.410 1.490 3,102 +0.04(+2.76%)
Sep 03, 2024 1.420 1.468 1.410 1.450 2,329 -0.03(-2.09%)
Aug 30, 2024 1.510 1.510 1.481 1.481 3,024 -0.02(-1.27%)
Aug 29, 2024 1.500 1.590 1.500 1.500 2,245 -0.02(-1.32%)
Aug 28, 2024 1.490 1.580 1.490 1.520 2,505 +0.07(+4.83%)
Aug 27, 2024 1.460 1.530 1.450 1.450 4,809 -0.06(-3.97%)
Aug 26, 2024 1.490 1.560 1.460 1.510 5,191 +0.00(+0.21%)
Aug 23, 2024 1.460 1.530 1.460 1.507 4,902 +0.01(+0.45%)
Aug 22, 2024 1.473 1.569 1.473 1.500 6,190 -0.01(-0.66%)
Aug 21, 2024 1.510 1.510 1.500 1.510 2,708 +0.01(+0.67%)
Aug 20, 2024 1.500 1.500 1.410 1.500 1,746 +0.02(+1.06%)
Aug 19, 2024 1.520 1.520 1.400 1.484 10,298 +0.06(+4.52%)
Aug 16, 2024 1.400 1.510 1.385 1.420 9,865 -0.02(-1.08%)
Aug 15, 2024 1.390 1.435 1.380 1.435 5,978 +0.04(+2.54%)
Aug 14, 2024 1.410 1.450 1.400 1.400 2,552 +0.06(+4.47%)
Aug 13, 2024 1.260 1.445 1.260 1.340 10,297 -0.02(-1.46%)
Aug 12, 2024 1.260 1.440 1.260 1.360 15,697 +0.10(+7.94%)
Aug 09, 2024 1.260 1.260 1.260 1.260 533 +0.00(+0.00%)
Aug 08, 2024 1.260 1.323 1.260 1.260 4,594 +0.00(+0.00%)
Aug 07, 2024 1.200 1.440 1.200 1.260 7,305 -0.09(-6.80%)
Aug 06, 2024 1.360 1.510 1.260 1.352 8,432 +0.14(+11.74%)
Aug 05, 2024 1.350 1.440 1.210 1.210 16,212 -0.15(-11.03%)
Aug 02, 2024 1.350 1.370 1.340 1.360 3,029 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.