Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.010 5.055 4.910 5.000 38,843 +0.03(+0.60%)
Oct 28, 2021 4.910 5.120 4.870 4.970 82,804 +0.03(+0.61%)
Oct 27, 2021 5.020 5.110 4.898 4.940 19,121 -0.08(-1.59%)
Oct 26, 2021 5.020 5.050 5.020 170,393 +0.07(+1.41%)
Oct 25, 2021 5.070 5.106 4.900 4.950 135,524 -0.13(-2.56%)
Oct 22, 2021 5.340 5.340 4.980 5.080 130,327 -0.32(-5.93%)
Oct 21, 2021 5.500 5.520 5.180 5.400 72,409 -0.06(-1.10%)
Oct 20, 2021 5.440 5.525 5.220 5.460 37,904 -0.01(-0.18%)
Oct 19, 2021 5.810 5.810 5.440 5.470 22,199 -0.03(-0.55%)
Oct 18, 2021 5.610 5.700 5.400 5.500 37,792 -0.13(-2.31%)
Oct 15, 2021 5.600 5.815 5.600 5.630 4,547 -0.10(-1.75%)
Oct 14, 2021 5.770 5.820 5.620 5.730 26,572 -0.03(-0.52%)
Oct 13, 2021 5.700 5.830 5.700 5.760 4,979 -0.12(-2.04%)
Oct 12, 2021 5.680 6.180 5.430 5.880 37,526 +0.19(+3.34%)
Oct 11, 2021 5.940 6.210 5.350 5.690 16,923 -0.28(-4.77%)
Oct 08, 2021 6.100 6.100 5.660 5.975 32,876 -0.10(-1.57%)
Oct 07, 2021 6.000 6.175 5.931 6.070 23,250 +0.13(+2.19%)
Oct 06, 2021 5.760 5.990 5.670 5.940 23,566 +0.25(+4.39%)
Oct 05, 2021 5.750 5.820 5.100 5.690 90,332 -0.06(-1.04%)
Oct 04, 2021 6.000 6.310 5.720 5.750 61,159 -0.25(-4.17%)
Oct 01, 2021 6.140 6.370 5.850 6.000 135,555 -0.18(-2.91%)
Sep 30, 2021 5.940 6.500 5.830 6.180 208,712 +0.24(+4.04%)
Sep 29, 2021 6.220 6.350 5.880 5.940 69,646 -0.26(-4.19%)
Sep 28, 2021 6.380 6.432 6.160 6.200 49,038 -0.21(-3.28%)
Sep 27, 2021 6.660 6.785 6.380 6.410 95,768 -0.24(-3.61%)
Sep 24, 2021 6.770 6.845 6.560 6.650 50,851 -0.14(-2.06%)
Sep 23, 2021 6.920 7.020 6.720 6.790 41,730 -0.11(-1.59%)
Sep 22, 2021 7.040 7.237 6.830 6.900 84,886 -0.14(-1.99%)
Sep 21, 2021 6.940 7.399 6.680 7.040 155,329 +0.04(+0.57%)
Sep 20, 2021 6.820 7.260 6.627 7.000 199,901 +0.00(+0.00%)
Sep 17, 2021 6.930 7.170 6.530 7.000 166,292 +0.00(+0.00%)
Sep 16, 2021 6.920 7.120 6.530 7.000 211,599 +0.00(+0.00%)
Sep 15, 2021 6.940 7.090 6.360 7.000 134,199 +0.00(+0.00%)
Sep 14, 2021 7.530 7.580 6.770 7.000 74,883 -0.54(-7.16%)
Sep 13, 2021 7.680 7.720 7.500 7.540 35,721 -0.13(-1.69%)
Sep 10, 2021 7.820 7.950 7.600 7.670 32,411 -0.16(-2.04%)
Sep 09, 2021 7.730 8.050 7.690 7.830 34,704 +0.09(+1.16%)
Sep 08, 2021 7.880 7.910 7.670 7.740 25,272 -0.20(-2.52%)
Sep 07, 2021 7.720 8.050 7.720 7.940 46,901 +0.24(+3.12%)
Sep 03, 2021 8.480 8.480 7.550 7.700 81,486 -0.76(-8.98%)
Sep 02, 2021 8.180 8.490 8.155 8.460 13,172 +0.23(+2.79%)
Sep 01, 2021 8.270 8.380 8.160 8.230 12,596 -0.09(-1.08%)
Aug 31, 2021 8.090 8.380 7.731 8.320 35,873 +0.29(+3.61%)
Aug 30, 2021 8.010 8.200 7.960 8.030 21,719 -0.01(-0.12%)
Aug 27, 2021 7.700 8.166 7.700 8.040 61,181 +0.25(+3.21%)
Aug 26, 2021 7.020 7.950 7.015 7.790 132,522 +0.76(+10.89%)
Aug 25, 2021 6.890 7.050 6.790 7.025 96,759 +0.10(+1.37%)
Aug 24, 2021 6.930 7.052 6.655 6.930 105,791 +0.18(+2.67%)
Aug 23, 2021 6.470 6.820 6.450 6.750 94,340 +0.25(+3.85%)
Aug 20, 2021 6.380 6.690 6.150 6.500 70,033 +0.20(+3.17%)
Aug 19, 2021 6.370 6.540 6.170 6.300 44,117 -0.15(-2.33%)
Aug 18, 2021 6.420 6.570 6.350 6.450 37,637 +0.05(+0.78%)
Aug 17, 2021 6.160 6.480 6.126 6.400 88,009 +0.23(+3.73%)
Aug 16, 2021 6.170 6.323 6.000 6.170 62,349 -0.08(-1.28%)
Aug 13, 2021 6.250 6.450 5.905 6.250 457,473 -0.05(-0.79%)
Aug 12, 2021 6.520 6.520 6.250 6.300 74,244 -0.17(-2.63%)
Aug 11, 2021 6.540 6.540 6.370 6.470 38,146 +0.08(+1.25%)
Aug 10, 2021 6.500 6.580 6.390 6.390 66,147 -0.11(-1.69%)
Aug 09, 2021 6.460 6.590 6.330 6.500 56,347 +0.11(+1.72%)
Aug 06, 2021 6.460 6.660 6.350 6.390 32,788 -0.12(-1.84%)
Aug 05, 2021 6.510 6.627 6.340 6.510 65,405 +0.01(+0.16%)
Aug 04, 2021 6.660 6.680 6.430 6.499 20,874 -0.22(-3.28%)
Aug 03, 2021 6.790 6.850 6.270 6.720 47,790 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.