Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.800 +0.300 (+12.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.850 7.990 7.730 7.910 14,023 -0.06(-0.75%)
Jun 29, 2021 7.980 8.000 7.870 7.970 15,864 -0.06(-0.75%)
Jun 28, 2021 7.990 8.193 7.895 8.030 28,659 +0.14(+1.77%)
Jun 25, 2021 7.990 8.080 7.800 7.890 77,564 +0.02(+0.25%)
Jun 24, 2021 7.840 8.080 7.600 7.870 52,065 +0.03(+0.38%)
Jun 23, 2021 7.650 7.880 7.650 7.840 38,625 +0.22(+2.89%)
Jun 22, 2021 7.680 7.809 7.280 7.620 27,720 -0.03(-0.39%)
Jun 21, 2021 8.000 8.000 7.570 7.650 22,951 -0.24(-3.04%)
Jun 18, 2021 8.000 8.030 7.830 7.890 52,195 -0.10(-1.25%)
Jun 17, 2021 7.670 8.240 7.670 7.990 53,463 +0.28(+3.63%)
Jun 16, 2021 8.180 8.280 7.300 7.710 293,388 -0.44(-5.40%)
Jun 15, 2021 8.750 8.780 7.990 8.150 89,992 +0.11(+1.37%)
Jun 14, 2021 8.820 8.850 7.900 8.040 152,709 -0.75(-8.53%)
Jun 11, 2021 8.760 8.995 8.570 8.790 81,233 +0.13(+1.50%)
Jun 10, 2021 7.850 8.710 7.760 8.660 52,986 +0.66(+8.25%)
Jun 09, 2021 8.370 8.500 7.810 8.000 226,942 -0.31(-3.73%)
Jun 08, 2021 8.440 8.684 8.280 8.310 57,296 -0.30(-3.48%)
Jun 07, 2021 9.435 9.435 8.340 8.610 59,527 -0.49(-5.38%)
Jun 04, 2021 9.050 9.350 9.050 9.100 17,030 +0.06(+0.66%)
Jun 03, 2021 9.020 9.450 8.890 9.040 66,069 -0.20(-2.16%)
Jun 02, 2021 9.270 9.490 9.000 9.240 22,446 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.