Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.400 -0.040 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.850 7.990 7.730 7.910 14,023 -0.06(-0.75%)
Jun 29, 2021 7.980 8.000 7.870 7.970 15,864 -0.06(-0.75%)
Jun 28, 2021 7.990 8.193 7.895 8.030 28,659 +0.14(+1.77%)
Jun 25, 2021 7.990 8.080 7.800 7.890 77,564 +0.02(+0.25%)
Jun 24, 2021 7.840 8.080 7.600 7.870 52,065 +0.03(+0.38%)
Jun 23, 2021 7.650 7.880 7.650 7.840 38,625 +0.22(+2.89%)
Jun 22, 2021 7.680 7.809 7.280 7.620 27,720 -0.03(-0.39%)
Jun 21, 2021 8.000 8.000 7.570 7.650 22,951 -0.24(-3.04%)
Jun 18, 2021 8.000 8.030 7.830 7.890 52,195 -0.10(-1.25%)
Jun 17, 2021 7.670 8.240 7.670 7.990 53,463 +0.28(+3.63%)
Jun 16, 2021 8.180 8.280 7.300 7.710 293,388 -0.44(-5.40%)
Jun 15, 2021 8.750 8.780 7.990 8.150 89,992 +0.11(+1.37%)
Jun 14, 2021 8.820 8.850 7.900 8.040 152,709 -0.75(-8.53%)
Jun 11, 2021 8.760 8.995 8.570 8.790 81,233 +0.13(+1.50%)
Jun 10, 2021 7.850 8.710 7.760 8.660 52,986 +0.66(+8.25%)
Jun 09, 2021 8.370 8.500 7.810 8.000 226,942 -0.31(-3.73%)
Jun 08, 2021 8.440 8.684 8.280 8.310 57,296 -0.30(-3.48%)
Jun 07, 2021 9.435 9.435 8.340 8.610 59,527 -0.49(-5.38%)
Jun 04, 2021 9.050 9.350 9.050 9.100 17,030 +0.06(+0.66%)
Jun 03, 2021 9.020 9.450 8.890 9.040 66,069 -0.20(-2.16%)
Jun 02, 2021 9.270 9.490 9.000 9.240 22,446 -0.04(-0.43%)
Jun 01, 2021 9.500 9.750 9.250 9.280 27,329 -0.24(-2.52%)
May 28, 2021 8.740 9.900 8.740 9.520 39,920 +0.64(+7.21%)
May 27, 2021 8.860 9.140 8.860 8.880 41,900 -0.02(-0.22%)
May 26, 2021 8.990 9.260 8.900 8.900 29,653 -0.09(-1.00%)
May 25, 2021 9.780 9.780 8.900 8.990 11,584 -0.32(-3.44%)
May 24, 2021 9.580 9.860 9.220 9.310 11,350 -0.34(-3.52%)
May 21, 2021 8.890 10.20 8.890 9.650 32,870 +0.62(+6.87%)
May 20, 2021 9.280 9.280 8.720 9.030 55,923 -0.16(-1.74%)
May 19, 2021 9.080 9.686 8.280 9.190 25,630 +0.72(+8.50%)
May 18, 2021 8.150 8.780 8.150 8.470 35,697 +0.16(+1.93%)
May 17, 2021 8.510 8.905 8.070 8.310 30,488 -0.54(-6.10%)
May 14, 2021 9.690 9.690 8.510 8.850 17,683 +0.05(+0.57%)
May 13, 2021 9.703 9.703 8.800 8.800 22,673 -0.50(-5.38%)
May 12, 2021 9.710 9.710 9.260 9.300 11,518 -0.35(-3.63%)
May 11, 2021 8.600 9.690 8.500 9.650 27,774 +0.83(+9.41%)
May 10, 2021 8.850 9.306 8.710 8.820 8,756 -0.03(-0.34%)
May 07, 2021 9.500 9.570 8.830 8.850 32,249 -0.44(-4.74%)
May 06, 2021 9.460 9.593 9.160 9.290 14,307 -0.08(-0.85%)
May 05, 2021 9.750 9.990 9.360 9.370 32,480 -0.64(-6.39%)
May 04, 2021 9.750 10.02 9.701 10.01 21,182 +0.10(+1.01%)
May 03, 2021 10.12 10.16 9.850 9.910 9,769 -0.09(-0.90%)
Apr 30, 2021 10.00 10.14 9.890 10.00 32,600 +0.04(+0.40%)
Apr 29, 2021 10.30 10.45 9.960 9.960 24,466 -0.33(-3.21%)
Apr 28, 2021 10.54 10.64 10.26 10.29 24,321 -0.34(-3.20%)
Apr 27, 2021 10.90 11.14 10.52 10.63 57,270 -0.85(-7.40%)
Apr 26, 2021 10.65 11.69 10.48 11.48 26,116 +0.77(+7.19%)
Apr 23, 2021 10.51 10.78 10.21 10.71 12,700 +0.32(+3.08%)
Apr 22, 2021 10.70 11.24 10.16 10.39 17,914 -0.50(-4.59%)
Apr 21, 2021 10.21 11.05 9.800 10.89 22,143 +0.82(+8.14%)
Apr 20, 2021 10.96 10.96 9.830 10.07 20,250 -0.75(-6.93%)
Apr 19, 2021 10.70 11.22 10.32 10.82 22,140 +0.05(+0.46%)
Apr 16, 2021 11.19 11.19 10.56 10.77 28,300 -0.55(-4.86%)
Apr 15, 2021 11.62 11.62 10.68 11.32 23,662 -0.11(-0.96%)
Apr 14, 2021 11.22 11.77 11.04 11.43 24,016 +0.20(+1.78%)
Apr 13, 2021 10.58 11.30 10.28 11.23 22,620 +0.65(+6.14%)
Apr 12, 2021 10.84 11.01 10.44 10.58 24,676 -0.55(-4.94%)
Apr 09, 2021 11.26 11.26 10.75 11.13 21,800 -0.32(-2.79%)
Apr 08, 2021 11.78 11.84 11.30 11.45 15,909 -0.24(-2.05%)
Apr 07, 2021 11.44 11.75 11.13 11.69 40,016 +0.13(+1.12%)
Apr 06, 2021 11.41 11.66 10.74 11.56 42,680 +0.19(+1.67%)
Apr 05, 2021 11.86 11.86 10.86 11.37 36,520 -0.38(-3.23%)
Apr 01, 2021 10.78 11.75 10.00 11.75 144,700 +1.05(+9.81%)
Mar 31, 2021 11.50 11.50 9.200 10.70 192,822 +0.85(+8.63%)
Mar 30, 2021 10.05 10.45 9.800 9.850 98,456 -0.45(-4.37%)
Mar 29, 2021 10.75 10.80 10.28 10.30 25,113 -0.25(-2.37%)
Mar 26, 2021 11.52 11.59 10.36 10.55 90,200 -1.13(-9.67%)
Mar 25, 2021 11.95 12.13 11.43 11.68 46,708 -0.49(-4.03%)
Mar 24, 2021 13.21 13.25 12.08 12.17 73,287 -1.05(-7.94%)
Mar 23, 2021 14.45 14.55 13.21 13.22 81,663 -0.43(-3.15%)
Mar 22, 2021 14.45 14.81 13.65 13.65 59,799 -0.81(-5.60%)
Mar 19, 2021 14.50 16.58 14.22 14.46 383,700 -0.07(-0.48%)
Mar 18, 2021 14.06 15.33 13.71 14.53 130,037 +0.56(+4.01%)
Mar 17, 2021 14.52 15.54 13.40 13.97 55,594 +0.10(+0.72%)
Mar 16, 2021 13.63 15.36 13.63 13.87 42,810 -0.07(-0.50%)
Mar 15, 2021 13.58 13.98 13.00 13.94 75,563 +0.13(+0.94%)
Mar 12, 2021 13.87 14.00 13.50 13.81 32,700 +0.18(+1.32%)
Mar 11, 2021 14.32 14.95 13.41 13.63 33,898 -0.68(-4.75%)
Mar 10, 2021 15.64 15.75 14.14 14.31 18,122 -1.26(-8.09%)
Mar 09, 2021 12.80 15.72 12.78 15.57 84,929 +2.91(+22.99%)
Mar 08, 2021 13.76 14.23 12.65 12.66 42,135 -1.24(-8.92%)
Mar 05, 2021 14.84 14.84 13.35 13.90 69,600 -0.23(-1.63%)
Mar 04, 2021 15.00 15.00 12.78 14.13 103,929 -0.59(-4.01%)
Mar 03, 2021 15.00 15.28 14.14 14.72 339,705 -0.27(-1.80%)
Mar 02, 2021 15.61 16.00 14.98 14.99 47,730 -0.36(-2.35%)
Mar 01, 2021 16.30 16.47 15.33 15.35 35,173 -0.72(-4.48%)
Feb 26, 2021 16.12 16.49 15.81 16.07 104,300 -0.43(-2.61%)
Feb 25, 2021 16.66 17.43 16.35 16.50 92,254 +0.00(+0.00%)
Feb 24, 2021 16.25 16.77 16.16 16.50 46,984 -0.04(-0.24%)
Feb 23, 2021 17.89 18.36 16.00 16.54 67,763 -2.08(-11.17%)
Feb 22, 2021 18.53 19.39 17.78 18.62 31,985 -0.09(-0.48%)
Feb 19, 2021 17.47 18.93 17.43 18.71 23,500 +1.03(+5.83%)
Feb 18, 2021 18.85 19.20 17.55 17.68 56,922 -1.54(-8.01%)
Feb 17, 2021 18.00 19.33 18.00 19.22 44,572 +1.11(+6.10%)
Feb 16, 2021 18.50 18.50 18.00 18.11 85,867 -0.35(-1.87%)
Feb 12, 2021 18.88 18.95 18.00 18.46 48,200 -0.48(-2.53%)
Feb 11, 2021 18.79 19.22 18.00 18.94 72,638 -0.23(-1.20%)
Feb 10, 2021 19.50 19.88 18.50 19.17 90,802 +0.01(+0.05%)
Feb 09, 2021 17.31 22.91 17.15 19.16 175,155 +1.85(+10.69%)
Feb 08, 2021 16.99 17.92 15.84 17.31 148,494 +2.32(+15.48%)
Feb 05, 2021 15.13 15.50 14.24 14.99 71,500 -0.06(-0.40%)
Feb 04, 2021 15.64 16.00 14.76 15.05 66,125 -0.68(-4.32%)
Feb 03, 2021 15.90 16.52 15.53 15.73 49,323 +0.06(+0.38%)
Feb 02, 2021 15.52 16.26 15.49 15.67 23,966 +0.26(+1.69%)
Feb 01, 2021 14.82 16.08 14.52 15.41 35,310 +0.58(+3.91%)
Jan 29, 2021 14.45 14.99 14.20 14.83 18,700 +0.30(+2.06%)
Jan 28, 2021 14.72 15.43 14.05 14.53 24,993 -0.28(-1.89%)
Jan 27, 2021 16.28 16.60 14.40 14.81 36,891 -1.49(-9.14%)
Jan 26, 2021 16.00 16.90 16.00 16.30 40,773 +0.30(+1.88%)
Jan 25, 2021 16.06 16.38 15.78 16.00 32,008 +0.01(+0.06%)
Jan 22, 2021 16.10 16.14 15.65 15.99 33,700 -0.01(-0.06%)
Jan 21, 2021 16.01 16.25 15.10 16.00 16,148 -0.06(-0.37%)
Jan 20, 2021 15.50 16.15 15.22 16.06 40,715 +0.78(+5.10%)
Jan 19, 2021 14.83 15.69 14.83 15.28 49,058 +0.59(+4.02%)
Jan 15, 2021 14.00 15.52 13.84 14.69 56,400 +0.44(+3.09%)
Jan 14, 2021 14.31 14.73 13.90 14.25 119,282 -0.20(-1.38%)
Jan 13, 2021 14.50 14.61 14.26 14.45 27,146 -0.05(-0.34%)
Jan 12, 2021 14.16 14.90 14.16 14.50 29,541 +0.00(+0.00%)
Jan 11, 2021 14.60 14.78 14.22 14.50 26,829 -0.10(-0.68%)
Jan 08, 2021 14.70 15.71 14.11 14.60 56,900 -0.34(-2.28%)
Jan 07, 2021 16.19 16.19 14.51 14.94 18,220 -0.36(-2.35%)
Jan 06, 2021 15.50 16.11 14.60 15.30 402,953 +0.20(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.