Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.430 2.560 2.350 2.440 63,996 +0.00(+0.18%)
Jun 29, 2022 2.450 2.450 2.350 2.436 13,162 +0.01(+0.23%)
Jun 28, 2022 2.664 2.664 2.360 2.430 21,473 -0.20(-7.60%)
Jun 27, 2022 2.750 2.920 2.560 2.630 54,497 -0.06(-2.23%)
Jun 24, 2022 2.700 2.890 2.660 2.690 46,080 +0.00(+0.00%)
Jun 23, 2022 2.820 2.850 2.600 2.690 57,461 +0.08(+3.07%)
Jun 22, 2022 2.500 2.630 2.470 2.610 57,269 -0.02(-0.76%)
Jun 21, 2022 2.820 2.820 2.580 2.630 106,094 -0.11(-4.01%)
Jun 17, 2022 2.630 2.840 2.560 2.740 51,939 +0.16(+6.20%)
Jun 16, 2022 2.760 2.796 2.490 2.580 58,421 -0.36(-12.24%)
Jun 15, 2022 3.310 3.310 2.650 2.940 96,246 -0.19(-6.07%)
Jun 14, 2022 3.470 3.570 3.110 3.130 149,648 -0.37(-10.44%)
Jun 13, 2022 3.800 3.825 3.450 3.495 80,762 -0.30(-8.03%)
Jun 10, 2022 3.270 3.800 3.100 3.800 92,078 +0.45(+13.43%)
Jun 09, 2022 3.600 3.600 3.230 3.350 79,407 -0.08(-2.33%)
Jun 08, 2022 3.250 3.750 3.120 3.430 542,445 +0.21(+6.52%)
Jun 07, 2022 2.960 3.330 2.950 3.220 71,452 +0.16(+5.23%)
Jun 06, 2022 3.240 3.270 3.010 3.060 26,433 -0.21(-6.42%)
Jun 03, 2022 3.270 3.320 3.210 3.270 10,078 -0.09(-2.68%)
Jun 02, 2022 3.190 3.410 3.140 3.360 59,685 +0.13(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.