Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.298 -0.092 (-3.85%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.45	14.99	14.20	14.83	18,700	+0.30(+2.06%)
Jan 28, 2021	14.72	15.43	14.05	14.53	24,993	-0.28(-1.89%)
Jan 27, 2021	16.28	16.60	14.40	14.81	36,891	-1.49(-9.14%)
Jan 26, 2021	16.00	16.90	16.00	16.30	40,773	+0.30(+1.88%)
Jan 25, 2021	16.06	16.38	15.78	16.00	32,008	+0.01(+0.06%)
Jan 22, 2021	16.10	16.14	15.65	15.99	33,700	-0.01(-0.06%)
Jan 21, 2021	16.01	16.25	15.10	16.00	16,148	-0.06(-0.37%)
Jan 20, 2021	15.50	16.15	15.22	16.06	40,715	+0.78(+5.10%)
Jan 19, 2021	14.83	15.69	14.83	15.28	49,058	+0.59(+4.02%)
Jan 15, 2021	14.00	15.52	13.84	14.69	56,400	+0.44(+3.09%)
Jan 14, 2021	14.31	14.73	13.90	14.25	119,282	-0.20(-1.38%)
Jan 13, 2021	14.50	14.61	14.26	14.45	27,146	-0.05(-0.34%)
Jan 12, 2021	14.16	14.90	14.16	14.50	29,541	+0.00(+0.00%)
Jan 11, 2021	14.60	14.78	14.22	14.50	26,829	-0.10(-0.68%)
Jan 08, 2021	14.70	15.71	14.11	14.60	56,900	-0.34(-2.28%)
Jan 07, 2021	16.19	16.19	14.51	14.94	18,220	-0.36(-2.35%)
Jan 06, 2021	15.50	16.11	14.60	15.30	402,953	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.