Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.780			4.050	55,123	+0.25(+6.58%)
Jan 28, 2022	3.600	3.840	3.570	3.800	108,616	+0.24(+6.74%)
Jan 27, 2022	3.630	3.720	3.511	3.560	50,432	+0.00(+0.00%)
Jan 26, 2022	3.800	3.850	3.560	3.560	30,420	-0.15(-4.04%)
Jan 25, 2022	3.560	3.810	3.560	3.710	32,330	+0.13(+3.63%)
Jan 24, 2022	3.690	3.690	3.360	3.580	102,157	-0.16(-4.28%)
Jan 21, 2022	3.910	3.974	3.665	3.740	90,761	-0.26(-6.50%)
Jan 20, 2022	3.860	4.320	3.800	4.000	1,743,203	+0.18(+4.71%)
Jan 19, 2022	4.050	4.060	3.700	3.820	179,296	-0.27(-6.60%)
Jan 18, 2022	4.180	4.320	4.060	4.090	75,519	-0.34(-7.67%)
Jan 14, 2022				4.430	0	-0.35(-7.32%)
Jan 13, 2022	4.530	5.142	4.240	4.780	406,462	+0.26(+5.75%)
Jan 12, 2022	4.440	4.740	4.440	4.520	57,493	+0.02(+0.44%)
Jan 11, 2022	4.010	4.500	4.000	4.500	123,186	+0.50(+12.50%)
Jan 10, 2022	4.120	4.160	3.938	4.000	69,303	-0.18(-4.31%)
Jan 07, 2022	4.230	4.419	4.050	4.180	28,288	-0.08(-1.88%)
Jan 06, 2022	4.520	4.662	4.190	4.260	113,489	-0.25(-5.65%)
Jan 05, 2022	4.890	4.890	4.490	4.515	18,200	-0.38(-7.67%)
Jan 04, 2022	4.950	4.950	4.680	4.890	73,634	+0.13(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.