Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.710 2.860 2.660 2.760 5,707 -0.01(-0.36%)
Sep 29, 2022 2.680 2.970 2.650 2.770 15,307 +0.01(+0.36%)
Sep 28, 2022 2.710 2.870 2.700 2.760 26,600 +0.00(+0.00%)
Sep 27, 2022 2.770 3.012 2.700 2.760 16,087 +0.01(+0.36%)
Sep 26, 2022 2.730 2.945 2.700 2.750 11,426 +0.05(+1.85%)
Sep 23, 2022 3.010 3.010 2.650 2.700 45,152 -0.32(-10.60%)
Sep 22, 2022 3.250 3.360 2.880 3.020 13,350 -0.26(-7.93%)
Sep 21, 2022 3.280 3.406 3.200 3.280 11,009 -0.01(-0.30%)
Sep 20, 2022 3.300 3.470 3.245 3.290 4,267 -0.03(-0.90%)
Sep 19, 2022 3.300 3.440 3.250 3.320 22,431 -0.08(-2.35%)
Sep 16, 2022 3.120 3.400 3.120 3.400 24,283 +0.00(+0.00%)
Sep 15, 2022 3.280 3.510 3.280 3.400 24,247 +0.05(+1.49%)
Sep 14, 2022 3.420 3.530 3.350 3.350 20,220 -0.11(-3.18%)
Sep 13, 2022 3.500 3.720 3.430 3.460 23,174 +0.04(+1.17%)
Sep 12, 2022 3.540 3.540 3.360 3.420 21,083 -0.11(-3.12%)
Sep 09, 2022 3.480 3.760 3.480 3.530 11,539 -0.04(-1.12%)
Sep 08, 2022 3.910 3.910 3.510 3.570 30,712 -0.23(-6.05%)
Sep 07, 2022 3.620 3.890 3.620 3.800 59,973 +0.11(+2.98%)
Sep 06, 2022 3.730 3.760 3.610 3.690 25,128 -0.09(-2.38%)
Sep 02, 2022 3.770 3.928 3.720 3.780 18,252 +0.19(+5.29%)
Sep 01, 2022 3.750 3.750 3.510 3.590 8,371 -0.16(-4.27%)
Aug 31, 2022 3.700 3.900 3.620 3.750 14,442 -0.13(-3.35%)
Aug 30, 2022 3.840 3.880 3.794 3.880 5,736 +0.04(+1.04%)
Aug 29, 2022 3.880 3.900 3.780 3.840 15,248 +0.13(+3.50%)
Aug 26, 2022 3.450 3.720 3.430 3.710 37,740 +0.31(+9.12%)
Aug 25, 2022 3.485 3.500 3.365 3.400 13,312 -0.01(-0.29%)
Aug 24, 2022 3.350 3.500 3.250 3.410 27,433 +0.22(+6.76%)
Aug 23, 2022 3.130 3.194 3.130 3.194 484 +0.05(+1.72%)
Aug 22, 2022 3.220 3.335 3.014 3.140 13,054 -0.08(-2.48%)
Aug 19, 2022 3.250 3.355 3.220 3.220 823 -0.01(-0.31%)
Aug 18, 2022 3.430 3.480 3.200 3.230 27,358 -0.12(-3.58%)
Aug 17, 2022 3.580 3.700 3.350 3.350 25,947 -0.20(-5.63%)
Aug 16, 2022 3.423 3.725 3.423 3.550 26,647 +0.01(+0.28%)
Aug 15, 2022 3.410 3.570 3.400 3.540 10,500 +0.11(+3.21%)
Aug 12, 2022 3.480 3.510 3.410 3.430 13,174 -0.04(-1.15%)
Aug 11, 2022 3.400 3.530 3.344 3.470 4,394 +0.08(+2.36%)
Aug 10, 2022 3.380 3.530 3.290 3.390 14,111 +0.10(+3.04%)
Aug 09, 2022 3.440 3.450 3.280 3.290 12,151 -0.09(-2.66%)
Aug 08, 2022 3.250 3.430 3.220 3.380 30,086 +0.19(+5.96%)
Aug 05, 2022 3.080 3.250 2.880 3.190 69,024 +0.19(+6.33%)
Aug 04, 2022 2.910 3.175 2.910 3.000 31,228 +0.12(+4.17%)
Aug 03, 2022 3.004 3.004 2.745 2.880 12,864 +0.07(+2.43%)
Aug 02, 2022 2.920 3.149 2.700 2.812 113,808 -0.22(-7.20%)
Aug 01, 2022 3.110 3.160 2.890 3.030 31,266 +0.02(+0.66%)
Jul 29, 2022 2.934 3.110 2.934 3.010 4,900 +0.04(+1.35%)
Jul 28, 2022 2.990 3.020 2.934 2.970 3,166 -0.03(-1.00%)
Jul 27, 2022 2.990 3.000 2.880 3.000 17,793 +0.12(+4.17%)
Jul 26, 2022 2.770 3.031 2.750 2.880 7,317 +0.11(+3.97%)
Jul 25, 2022 2.810 2.810 2.705 2.770 34,140 +0.07(+2.59%)
Jul 22, 2022 3.010 3.100 2.700 2.700 56,650 -0.31(-10.30%)
Jul 21, 2022 3.000 3.412 2.785 3.010 55,834 +0.06(+2.03%)
Jul 20, 2022 3.110 3.420 2.900 2.950 183,684 -0.19(-6.05%)
Jul 19, 2022 3.070 3.420 3.060 3.140 43,023 +0.13(+4.32%)
Jul 18, 2022 3.120 3.140 3.010 3.010 3,545 +0.01(+0.33%)
Jul 15, 2022 3.060 3.150 2.960 3.000 58,230 -0.04(-1.32%)
Jul 14, 2022 3.020 3.090 2.850 3.040 49,542 -0.05(-1.62%)
Jul 13, 2022 3.000 3.150 2.885 3.090 43,766 +0.08(+2.66%)
Jul 12, 2022 2.865 3.010 2.690 3.010 12,617 +0.22(+7.89%)
Jul 11, 2022 2.750 3.140 2.662 2.790 56,157 +0.00(+0.00%)
Jul 08, 2022 2.950 3.105 2.700 2.790 137,400 -0.12(-4.12%)
Jul 07, 2022 2.970 3.124 2.630 2.910 57,986 -0.01(-0.34%)
Jul 06, 2022 3.000 3.150 2.800 2.920 80,333 +0.04(+1.39%)
Jul 05, 2022 2.450 2.910 2.400 2.880 65,106 +0.43(+17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.