Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

5.160 +0.150 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 4.802 5.300 4.802 5.160 443,660 +0.15(+2.99%)
Apr 16, 2025 4.690 5.100 4.600 5.010 731,298 +0.24(+5.03%)
Apr 15, 2025 4.770 4.960 4.500 4.770 1,933,289 +0.02(+0.42%)
Apr 14, 2025 4.990 5.360 4.750 4.750 1,309,584 -0.24(-4.81%)
Apr 11, 2025 4.870 5.079 4.730 4.990 865,370 +0.08(+1.63%)
Apr 10, 2025 4.820 4.950 4.530 4.910 1,165,261 +0.01(+0.20%)
Apr 09, 2025 4.770 5.760 4.770 4.900 4,867,957 +0.09(+1.87%)
Apr 08, 2025 4.900 5.050 4.750 4.810 2,428,990 -0.13(-2.63%)
Apr 07, 2025 5.130 5.250 4.790 4.940 1,632,075 -0.34(-6.44%)
Apr 04, 2025 5.150 5.300 5.090 5.280 101,313 -0.02(-0.38%)
Apr 03, 2025 5.070 5.400 5.070 5.300 1,261,626 +0.13(+2.51%)
Apr 02, 2025 4.960 5.310 4.960 5.170 1,919,766 +0.09(+1.77%)
Apr 01, 2025 4.840 5.090 4.800 5.080 502,966 +0.18(+3.67%)
Mar 31, 2025 4.850 4.980 4.800 4.900 386,989 +0.01(+0.20%)
Mar 28, 2025 4.830 4.900 4.760 4.890 388,304 +0.00(+0.00%)
Mar 27, 2025 4.870 4.980 4.785 4.890 540,600 +0.04(+0.82%)
Mar 26, 2025 4.950 5.085 4.730 4.850 2,222,643 -0.13(-2.61%)
Mar 25, 2025 5.130 5.270 4.780 4.980 1,106,703 -0.19(-3.68%)
Mar 24, 2025 5.200 5.300 5.020 5.170 526,779 -0.07(-1.34%)
Mar 21, 2025 4.810 5.340 4.680 5.240 1,448,629 +0.50(+10.55%)
Mar 20, 2025 4.960 4.960 4.620 4.740 1,411,982 -0.25(-5.01%)
Mar 19, 2025 4.850 5.090 4.790 4.990 199,477 +0.09(+1.84%)
Mar 18, 2025 4.690 4.927 4.650 4.900 223,077 +0.09(+1.87%)
Mar 17, 2025 4.840 4.850 4.650 4.810 465,408 -0.03(-0.62%)
Mar 14, 2025 4.750 4.890 4.590 4.840 232,160 +0.09(+1.89%)
Mar 13, 2025 4.990 5.000 4.500 4.750 514,612 +0.01(+0.21%)
Mar 12, 2025 4.750 4.850 4.610 4.740 35,476 -0.06(-1.25%)
Mar 11, 2025 4.850 4.996 4.700 4.800 893,379 -0.09(-1.84%)
Mar 10, 2025 4.620 4.890 4.600 4.890 271,797 +0.16(+3.38%)
Mar 07, 2025 4.820 4.820 4.500 4.730 507,992 -0.09(-1.87%)
Mar 06, 2025 4.650 5.010 4.650 4.820 937,407 +0.27(+5.93%)
Mar 05, 2025 4.380 4.600 4.200 4.550 474,526 +0.16(+3.64%)
Mar 04, 2025 4.410 4.481 4.160 4.390 1,143,432 -0.02(-0.45%)
Mar 03, 2025 4.520 4.620 4.250 4.410 86,118 -0.07(-1.56%)
Feb 28, 2025 4.410 4.625 4.410 4.480 39,078 +0.12(+2.75%)
Feb 27, 2025 4.610 4.610 4.310 4.360 155,527 -0.16(-3.54%)
Feb 26, 2025 4.500 4.770 4.300 4.520 325,356 -0.03(-0.66%)
Feb 25, 2025 4.600 4.600 4.480 4.550 16,996 -0.05(-1.09%)
Feb 24, 2025 4.520 4.745 4.500 4.600 58,634 -0.04(-0.86%)
Feb 21, 2025 4.760 4.870 4.480 4.640 519,699 +0.03(+0.65%)
Feb 20, 2025 4.400 4.720 4.350 4.610 184,411 +0.19(+4.30%)
Feb 19, 2025 4.450 4.561 4.280 4.420 695,732 -0.12(-2.75%)
Feb 18, 2025 4.390 4.730 4.200 4.545 509,714 +0.29(+6.94%)
Feb 14, 2025 4.100 4.350 4.010 4.250 761,946 +0.03(+0.71%)
Feb 13, 2025 4.400 4.450 3.800 4.220 474,959 -0.03(-0.71%)
Feb 12, 2025 4.280 4.320 4.140 4.250 113,640 +0.05(+1.19%)
Feb 11, 2025 4.160 4.300 4.100 4.200 98,351 -0.03(-0.71%)
Feb 10, 2025 4.200 4.320 4.150 4.230 218,221 +0.08(+1.93%)
Feb 07, 2025 4.010 4.230 4.010 4.150 312,048 +0.04(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.