Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ: EQIX )

833.95 -21.04 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 849.31 851.82 829.26 833.95 597,279 -21.04(-2.46%)
Mar 12, 2025 846.92 856.47 843.75 854.99 717,220 +18.75(+2.24%)
Mar 11, 2025 832.08 844.18 826.00 836.24 1,092,109 +5.61(+0.68%)
Mar 10, 2025 856.31 859.23 822.07 830.63 915,011 -28.89(-3.36%)
Mar 07, 2025 873.13 875.36 846.44 859.52 1,003,798 -12.38(-1.42%)
Mar 06, 2025 910.10 914.50 870.31 871.90 898,259 -49.12(-5.33%)
Mar 05, 2025 904.49 927.08 904.49 921.02 486,852 +10.98(+1.21%)
Mar 04, 2025 909.72 917.61 895.68 910.04 689,584 -0.54(-0.06%)
Mar 03, 2025 912.07 921.59 903.74 910.58 547,204 +5.96(+0.66%)
Feb 28, 2025 910.00 914.00 897.81 904.62 1,214,754 -5.76(-0.63%)
Feb 27, 2025 915.34 919.83 906.96 910.38 503,673 +0.10(+0.01%)
Feb 26, 2025 908.33 916.70 907.18 910.28 664,596 +8.31(+0.92%)
Feb 25, 2025 903.30 910.14 898.32 901.97 857,856 -2.34(-0.26%)
Feb 24, 2025 913.34 915.24 889.83 904.31 651,851 -10.62(-1.16%)
Feb 21, 2025 930.18 930.61 911.76 914.92 667,575 -20.46(-2.19%)
Feb 20, 2025 934.22 935.93 922.24 935.39 276,800 +1.16(+0.12%)
Feb 19, 2025 926.18 934.86 919.87 934.22 531,867 +7.14(+0.77%)
Feb 18, 2025 915.40 934.30 902.65 927.08 515,560 -1.69(-0.18%)
Feb 14, 2025 918.25 948.48 916.57 928.77 526,076 +10.55(+1.15%)
Feb 13, 2025 894.35 919.84 885.40 918.23 935,354 -12.14(-1.30%)
Feb 12, 2025 918.69 937.06 918.69 930.36 521,060 -8.40(-0.89%)
Feb 11, 2025 926.19 939.05 921.74 938.76 440,060 +0.50(+0.05%)
Feb 10, 2025 931.00 938.77 923.24 938.26 375,662 +9.82(+1.06%)
Feb 07, 2025 937.32 938.09 924.10 928.44 359,099 -5.04(-0.54%)
Feb 06, 2025 937.10 939.13 927.01 933.49 242,543 +1.83(+0.20%)
Feb 05, 2025 930.09 932.27 919.33 931.66 327,938 +12.16(+1.32%)
Feb 04, 2025 901.41 922.51 900.44 919.50 312,890 +9.23(+1.01%)
Feb 03, 2025 906.44 913.08 896.23 910.27 395,701 +1.33(+0.15%)
Jan 31, 2025 919.12 934.60 908.25 908.93 655,450 -8.43(-0.92%)
Jan 30, 2025 916.38 931.84 910.64 917.36 403,666 +13.83(+1.53%)
Jan 29, 2025 904.57 910.74 896.10 903.53 346,628 +1.41(+0.16%)
Jan 28, 2025 895.28 906.09 881.64 902.12 737,934 +6.68(+0.75%)
Jan 27, 2025 902.70 904.13 853.46 895.44 981,318 -40.54(-4.33%)
Jan 24, 2025 935.14 944.69 930.86 935.98 366,361 -0.08(-0.01%)
Jan 23, 2025 927.57 936.66 913.67 936.06 500,046 +15.62(+1.70%)
Jan 22, 2025 935.15 942.54 919.54 920.44 377,585 -8.73(-0.94%)
Jan 21, 2025 918.90 930.18 918.90 929.17 669,409 +18.31(+2.01%)
Jan 17, 2025 927.30 927.30 910.24 910.85 626,607 -4.28(-0.47%)
Jan 16, 2025 900.29 916.91 895.33 915.13 517,629 +19.78(+2.21%)
Jan 15, 2025 915.74 923.55 888.50 895.35 555,689 +1.91(+0.21%)
Jan 14, 2025 896.94 903.23 890.02 893.44 801,855 -1.55(-0.17%)
Jan 13, 2025 886.52 896.86 883.92 895.00 405,526 -0.18(-0.02%)
Jan 10, 2025 919.55 929.64 894.18 895.17 784,985 -50.95(-5.38%)
Jan 08, 2025 936.32 946.71 934.00 946.12 346,189 +10.91(+1.17%)
Jan 07, 2025 939.08 946.25 917.85 935.21 644,735 +0.07(+0.01%)
Jan 06, 2025 947.68 959.74 934.33 935.14 404,786 -19.87(-2.08%)
Jan 03, 2025 945.09 958.86 943.26 955.00 285,793 +15.66(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.