Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

4.501 -0.409 (-8.33%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.977 5.240 4.467 4.501 104,270 -0.51(-10.16%)
Dec 19, 2024 5.310 5.435 4.950 5.010 102,507 -0.36(-6.70%)
Dec 18, 2024 5.710 5.790 5.150 5.370 100,191 -0.36(-6.28%)
Dec 17, 2024 5.600 5.790 5.180 5.730 102,131 +0.21(+3.80%)
Dec 16, 2024 5.900 6.120 5.313 5.520 109,145 -0.44(-7.37%)
Dec 13, 2024 6.100 6.250 5.720 5.959 101,591 -0.09(-1.50%)
Dec 12, 2024 5.230 6.170 5.210 6.050 108,099 +0.90(+17.48%)
Dec 11, 2024 6.130 6.300 5.060 5.150 145,125 -0.47(-8.36%)
Dec 10, 2024 4.780 5.670 4.660 5.620 136,966 +0.95(+20.34%)
Dec 09, 2024 4.400 4.850 4.280 4.670 108,186 +0.34(+7.85%)
Dec 06, 2024 4.330 4.380 4.180 4.330 100,284 +0.04(+0.93%)
Dec 05, 2024 4.200 4.430 4.190 4.290 102,546 +0.17(+4.12%)
Dec 04, 2024 4.350 4.360 4.120 4.120 106,308 -0.19(-4.41%)
Dec 03, 2024 4.330 4.396 4.250 4.310 100,635 +0.01(+0.23%)
Dec 02, 2024 4.300 4.520 4.260 4.300 100,486 -0.13(-2.93%)
Nov 29, 2024 4.300 4.470 4.250 4.430 62,873 +0.11(+2.55%)
Nov 27, 2024 4.320 4.450 4.169 4.320 102,677 -0.07(-1.59%)
Nov 26, 2024 4.380 4.680 4.300 4.390 102,215 +0.07(+1.57%)
Nov 25, 2024 4.450 4.580 4.270 4.322 114,192 -0.21(-4.58%)
Nov 22, 2024 4.650 4.650 4.190 4.530 100,573 -0.14(-3.00%)
Nov 21, 2024 4.480 4.700 4.390 4.670 101,826 +0.29(+6.62%)
Nov 20, 2024 4.270 4.490 4.120 4.380 104,043 +0.04(+0.92%)
Nov 19, 2024 4.290 4.340 4.108 4.340 100,179 +0.12(+2.84%)
Nov 18, 2024 4.270 4.440 4.120 4.220 100,333 +0.03(+0.72%)
Nov 15, 2024 4.260 4.280 4.020 4.190 100,342 -0.12(-2.78%)
Nov 14, 2024 4.050 4.440 4.020 4.310 103,084 +0.06(+1.41%)
Nov 13, 2024 4.040 4.380 3.910 4.250 100,366 +0.26(+6.52%)
Nov 12, 2024 4.370 4.410 3.950 3.990 113,681 -0.30(-6.99%)
Nov 11, 2024 4.300 4.484 4.180 4.290 103,169 -0.10(-2.28%)
Nov 08, 2024 4.120 4.420 3.720 4.390 92,613 +0.29(+7.07%)
Nov 07, 2024 3.980 4.275 3.880 4.100 52,883 +0.11(+2.76%)
Nov 06, 2024 4.600 4.610 3.845 3.990 53,648 -0.42(-9.52%)
Nov 05, 2024 4.020 4.430 4.000 4.410 67,500 +0.39(+9.70%)
Nov 04, 2024 4.180 4.300 3.980 4.020 52,558 -0.22(-5.19%)
Nov 01, 2024 4.250 4.400 4.225 4.240 51,940 -0.01(-0.24%)
Oct 31, 2024 4.500 4.550 4.250 4.250 53,643 -0.27(-5.97%)
Oct 30, 2024 4.470 4.570 4.310 4.520 51,023 -0.03(-0.66%)
Oct 29, 2024 4.780 4.780 4.470 4.550 51,539 -0.21(-4.41%)
Oct 28, 2024 4.770 4.776 4.431 4.760 59,119 +0.06(+1.28%)
Oct 25, 2024 4.690 4.780 4.620 4.700 62,557 +0.02(+0.43%)
Oct 24, 2024 4.470 4.680 4.420 4.680 55,475 +0.23(+5.17%)
Oct 23, 2024 4.380 4.490 4.310 4.450 51,024 +0.05(+1.14%)
Oct 22, 2024 4.250 4.490 4.200 4.400 53,228 +0.15(+3.53%)
Oct 21, 2024 4.080 4.260 4.070 4.250 51,739 +0.08(+1.92%)
Oct 18, 2024 4.408 4.442 4.110 4.170 55,687 -0.33(-7.33%)
Oct 17, 2024 3.970 4.500 3.970 4.500 63,307 +0.51(+12.78%)
Oct 16, 2024 3.920 4.150 3.860 3.990 52,368 +0.03(+0.76%)
Oct 15, 2024 3.900 4.040 3.746 3.960 52,839 +0.06(+1.54%)
Oct 14, 2024 3.800 4.000 3.650 3.900 53,146 +0.07(+1.83%)
Oct 11, 2024 3.650 3.860 3.650 3.830 52,992 +0.07(+1.86%)
Oct 10, 2024 3.850 3.850 3.710 3.760 52,615 -0.02(-0.53%)
Oct 09, 2024 3.860 4.010 3.770 3.780 51,158 -0.09(-2.33%)
Oct 08, 2024 3.800 4.010 3.750 3.870 50,231 -0.03(-0.77%)
Oct 07, 2024 3.930 4.050 3.860 3.900 55,547 +0.05(+1.30%)
Oct 04, 2024 3.910 3.960 3.750 3.850 51,372 -0.02(-0.52%)
Oct 03, 2024 3.940 3.990 3.850 3.870 51,325 +0.02(+0.52%)
Oct 02, 2024 4.000 4.035 3.850 3.850 52,584 -0.22(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.