Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest (NQ:FITBM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 25.83 | 25.95 | 25.80 | 25.90 | 114,143 | +0.04(+0.15%) |
| Feb 04, 2026 | 25.83 | 25.89 | 25.80 | 25.86 | 311,396 | -0.02(-0.08%) |
| Feb 03, 2026 | 25.95 | 25.95 | 25.68 | 25.88 | 146,674 | -0.06(-0.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.