Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Rise Acquisition Corporation - Warrant (NQ: FRLAW )

0.0451 UNCHANGED
Last Price Updated: 10:40 AM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0451 0 +0.03(+157.71%)
Nov 05, 2024 0.0175 0.0175 0.0175 0.0175 6,696 -0.00(-11.62%)
Nov 04, 2024 0.0279 0.0279 0.0175 0.0198 5,051 +0.00(+0.00%)
Nov 01, 2024 0.0198 0.0199 0.0198 0.0198 5,172 +0.00(+0.00%)
Oct 29, 2024 0.0198 0 +0.00(+0.00%)
Oct 28, 2024 0.0220 0.0257 0.0175 0.0198 16,804 -0.00(-10.00%)
Oct 15, 2024 0.0220 0 -0.00(-7.95%)
Oct 14, 2024 0.0220 0.0295 0.0220 0.0239 8,891 +0.00(+5.75%)
Oct 08, 2024 0.0226 0 +0.00(+2.26%)
Oct 04, 2024 0.0221 313 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.