Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCM Grosvenor Inc. - Warrant (NQ:GCMGW)

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.530 1.620 1.480 1.620 39,922 -0.24(-12.90%)
Apr 02, 2025 1.900 1.900 1.830 1.860 33,652 +0.01(+0.54%)
Apr 01, 2025 1.890 1.935 1.830 1.850 18,525 +0.11(+6.32%)
Mar 31, 2025 1.740 1.820 1.700 1.740 14,166 -0.26(-13.00%)
Mar 28, 2025 2.030 2.030 2.000 2.000 1,505 -0.14(-6.54%)
Mar 27, 2025 2.050 2.140 1.880 2.140 38,633 +0.14(+7.00%)
Mar 26, 2025 2.100 2.100 2.000 2.000 805 -0.10(-4.76%)
Mar 25, 2025 2.100 2.100 2.100 2.100 801 +0.14(+7.14%)
Mar 24, 2025 1.850 2.270 1.020 1.960 13,861 +0.10(+5.38%)
Mar 21, 2025 1.860 1.860 1.860 1.860 249 -0.09(-4.62%)
Mar 20, 2025 2.000 2.000 1.900 1.950 5,118 -0.01(-0.51%)
Mar 19, 2025 1.870 1.990 1.870 1.960 4,572 +0.17(+9.50%)
Mar 18, 2025 1.790 1.860 1.770 1.790 8,494 +0.16(+9.82%)
Mar 14, 2025 1.630 4 +0.37(+29.37%)
Mar 13, 2025 1.330 1.360 1.260 1.260 1,482 -0.39(-23.64%)
Mar 12, 2025 1.500 1.800 1.500 1.650 8,031 +0.20(+13.79%)
Mar 11, 2025 1.450 1.450 1.360 1.450 6,920 +0.02(+1.75%)
Mar 10, 2025 1.250 1.455 1.230 1.425 27,802 -0.16(-9.81%)
Mar 07, 2025 1.610 1.672 1.580 1.580 4,378 -0.22(-12.22%)
Mar 06, 2025 1.800 1.900 1.800 1.800 1,579 -0.15(-7.69%)
Mar 04, 2025 1.950 99 -0.61(-23.83%)
Mar 03, 2025 2.580 2.580 2.540 2.560 4,213 -0.02(-0.78%)
Feb 28, 2025 2.360 2.680 2.280 2.580 24,564 +0.27(+11.64%)
Feb 27, 2025 2.420 2.420 2.310 2.311 5,710 -0.02(-0.81%)
Feb 26, 2025 2.420 2.540 2.330 2.330 2,363 -0.09(-3.72%)
Feb 25, 2025 2.600 2.600 2.360 2.420 15,017 -0.29(-10.70%)
Feb 24, 2025 2.540 2.730 2.540 2.710 9,067 -0.01(-0.37%)
Feb 21, 2025 2.820 2.820 2.720 2.720 2,344 -0.12(-4.23%)
Feb 20, 2025 2.950 2.950 2.740 2.840 73,937 -0.01(-0.35%)
Feb 19, 2025 2.620 2.850 2.580 2.850 28,629 +0.26(+10.04%)
Feb 18, 2025 2.400 2.650 2.400 2.590 100,473 +0.17(+7.02%)
Feb 14, 2025 2.310 2.510 2.280 2.420 113,352 +0.18(+8.04%)
Feb 13, 2025 2.330 2.350 2.240 2.240 26,798 +0.02(+0.90%)
Feb 12, 2025 2.110 2.220 2.100 2.220 29,091 -0.07(-3.06%)
Feb 11, 2025 2.430 2.470 2.030 2.290 33,120 -0.36(-13.58%)
Feb 10, 2025 2.520 2.660 2.365 2.650 75,828 +0.46(+21.00%)
Feb 06, 2025 2.190 17 -0.02(-0.68%)
Feb 05, 2025 2.150 2.210 2.130 2.205 4,901 +0.10(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.