Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6046 0.6070 0.5769 0.5797 2,555,094 -0.03(-4.54%)
Jun 13, 2024 0.6228 0.6295 0.5910 0.6073 2,025,399 -0.01(-0.99%)
Jun 12, 2024 0.6349 0.6665 0.6100 0.6134 2,604,985 -0.02(-3.39%)
Jun 11, 2024 0.6200 0.6350 0.6090 0.6349 1,720,002 +0.01(+1.58%)
Jun 10, 2024 0.6250 0.6384 0.6100 0.6250 1,886,774 +0.01(+1.71%)
Jun 07, 2024 0.6337 0.6485 0.6118 0.6145 2,351,362 -0.03(-4.68%)
Jun 06, 2024 0.6500 0.6500 0.6301 0.6447 1,653,492 -0.01(-0.82%)
Jun 05, 2024 0.6600 0.6600 0.6410 0.6500 1,702,192 +0.00(+0.20%)
Jun 04, 2024 0.6590 0.6699 0.6318 0.6487 1,855,707 -0.00(-0.72%)
Jun 03, 2024 0.6870 0.7000 0.6392 0.6534 4,024,251 -0.03(-4.43%)
May 31, 2024 0.7099 0.7330 0.6800 0.6837 7,152,976 -0.03(-3.61%)
May 30, 2024 0.7000 0.7280 0.6930 0.7093 1,323,946 +0.01(+1.33%)
May 29, 2024 0.6830 0.7230 0.6715 0.7000 3,122,880 -0.00(-0.16%)
May 28, 2024 0.7000 0.7259 0.6850 0.7011 3,451,461 +0.01(+1.55%)
May 24, 2024 0.6900 0.7070 0.6750 0.6904 1,909,261 +0.02(+3.23%)
May 23, 2024 0.7100 0.7100 0.6661 0.6688 2,425,455 -0.04(-5.80%)
May 22, 2024 0.6927 0.7299 0.6800 0.7100 1,927,381 +0.02(+2.82%)
May 21, 2024 0.6900 0.7100 0.6812 0.6905 2,057,660 -0.01(-1.85%)
May 20, 2024 0.6996 0.7060 0.6801 0.7035 1,663,479 +0.00(+0.06%)
May 17, 2024 0.7190 0.7400 0.7000 0.7031 1,539,618 -0.00(-0.27%)
May 16, 2024 0.7073 0.7180 0.6902 0.7050 1,602,215 -0.01(-1.01%)
May 15, 2024 0.7384 0.7446 0.6902 0.7122 2,785,716 -0.02(-2.29%)
May 14, 2024 0.7300 0.7850 0.7140 0.7289 3,512,151 +0.01(+0.72%)
May 13, 2024 0.7200 0.7600 0.7104 0.7237 2,020,526 +0.01(+1.12%)
May 10, 2024 0.7800 0.7800 0.7010 0.7157 2,260,315 -0.04(-5.36%)
May 09, 2024 0.7482 0.7850 0.7280 0.7562 4,002,060 +0.01(+1.39%)
May 08, 2024 0.7115 0.7585 0.6910 0.7458 3,718,607 +0.01(+1.35%)
May 07, 2024 0.6993 0.7619 0.6993 0.7359 9,187,439 +0.04(+5.35%)
May 06, 2024 0.6608 0.7000 0.6608 0.6985 4,749,663 +0.04(+5.90%)
May 03, 2024 0.6620 0.6936 0.6304 0.6596 4,142,297 -0.00(-0.18%)
May 02, 2024 0.7000 0.7100 0.6300 0.6608 4,970,933 -0.03(-4.85%)
May 01, 2024 0.6700 0.7199 0.6500 0.6945 3,293,243 +0.04(+5.42%)
Apr 30, 2024 0.7019 0.7092 0.6515 0.6588 2,614,968 -0.05(-7.52%)
Apr 29, 2024 0.6474 0.7200 0.6407 0.7124 4,598,244 +0.07(+10.04%)
Apr 26, 2024 0.6100 0.6500 0.6014 0.6474 3,130,377 +0.05(+8.51%)
Apr 25, 2024 0.6615 0.6650 0.5683 0.5966 7,581,230 -0.07(-10.16%)
Apr 24, 2024 0.7010 0.7149 0.6641 0.6641 2,766,366 -0.05(-6.46%)
Apr 23, 2024 0.7000 0.7300 0.6703 0.7100 2,161,798 +0.01(+1.31%)
Apr 22, 2024 0.6690 0.7387 0.6400 0.7008 9,024,633 +0.04(+5.64%)
Apr 19, 2024 0.6000 0.7056 0.5912 0.6634 14,346,034 +0.06(+10.14%)
Apr 18, 2024 0.6169 0.6199 0.6023 0.6023 2,084,676 -0.01(-2.22%)
Apr 17, 2024 0.6100 0.6300 0.6024 0.6160 1,858,872 +0.01(+2.38%)
Apr 16, 2024 0.6195 0.6298 0.5990 0.6017 4,319,866 -0.01(-2.40%)
Apr 15, 2024 0.6300 0.6449 0.6005 0.6165 4,493,331 -0.01(-2.14%)
Apr 12, 2024 0.6600 0.6700 0.6204 0.6300 4,074,446 -0.02(-3.74%)
Apr 11, 2024 0.7051 0.7140 0.6502 0.6545 4,805,625 -0.05(-7.18%)
Apr 10, 2024 0.7300 0.7290 0.6710 0.7051 4,613,916 -0.04(-5.43%)
Apr 09, 2024 0.7600 0.7800 0.7051 0.7456 6,376,346 -0.02(-2.66%)
Apr 08, 2024 0.7500 0.7900 0.7500 0.7660 3,276,361 +0.01(+1.96%)
Apr 05, 2024 0.7571 0.7636 0.7264 0.7513 3,580,900 -0.01(-1.83%)
Apr 04, 2024 0.7461 0.7978 0.7310 0.7653 4,327,535 +0.03(+3.63%)
Apr 03, 2024 0.6900 0.7608 0.6802 0.7385 7,077,579 +0.05(+6.69%)
Apr 02, 2024 0.7310 0.7318 0.6900 0.6922 5,497,617 -0.04(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.