Skip to main content

Green Giant Inc. - Common Stock (NQ: GGE )

0.0378 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0400 0.0400 0.0361 0.0378 9,321,848 -0.00(-3.08%)
Feb 22, 2024 0.0425 0.0425 0.0350 0.0390 12,142,008 -0.00(-6.25%)
Feb 21, 2024 0.0444 0.0500 0.0400 0.0416 14,880,062 -0.00(-6.31%)
Feb 20, 2024 0.0466 0.0499 0.0420 0.0444 22,949,440 -0.00(-1.77%)
Feb 16, 2024 0.0440 0.0533 0.0424 0.0452 52,991,460 +0.00(+8.92%)
Feb 15, 2024 0.0419 0.0419 0.0386 0.0415 15,603,620 -0.00(-3.94%)
Feb 14, 2024 0.0357 0.0433 0.0350 0.0432 29,051,800 +0.00(+8.27%)
Feb 13, 2024 0.0370 0.0399 0.0368 0.0399 19,196,556 -0.00(-3.86%)
Feb 12, 2024 0.0425 0.0453 0.0370 0.0415 53,106,808 -0.00(-2.81%)
Feb 09, 2024 0.0620 0.0624 0.0409 0.0427 208,454,256 +0.01(+15.41%)
Feb 08, 2024 0.0343 0.0600 0.0311 0.0370 204,589,168 +0.01(+25.42%)
Feb 07, 2024 0.0330 0.0334 0.0290 0.0295 30,519,498 -0.01(-14.99%)
Feb 06, 2024 0.0360 0.0360 0.0328 0.0347 59,479,764 +0.00(+3.27%)
Feb 05, 2024 0.0360 0.0360 0.0320 0.0336 7,594,014 -0.00(-0.88%)
Feb 02, 2024 0.0360 0.0360 0.0333 0.0339 10,795,812 -0.00(-3.69%)
Feb 01, 2024 0.0350 0.0366 0.0345 0.0352 8,218,938 -0.00(-3.03%)
Jan 31, 2024 0.0366 0.0366 0.0350 0.0363 6,015,199 -0.00(-1.36%)
Jan 30, 2024 0.0370 0.0370 0.0357 0.0368 5,782,095 -0.00(-1.08%)
Jan 29, 2024 0.0372 0.0378 0.0360 0.0372 6,197,731 -0.00(-0.27%)
Jan 26, 2024 0.0384 0.0389 0.0365 0.0373 8,678,873 -0.00(-2.86%)
Jan 25, 2024 0.0405 0.0405 0.0362 0.0384 11,924,707 -0.00(-6.34%)
Jan 24, 2024 0.0435 0.0435 0.0400 0.0410 5,985,862 -0.00(-6.82%)
Jan 23, 2024 0.0400 0.0450 0.0391 0.0440 11,740,166 +0.00(+7.32%)
Jan 22, 2024 0.0372 0.0410 0.0354 0.0410 12,548,575 +0.00(+11.41%)
Jan 19, 2024 0.0389 0.0389 0.0356 0.0368 9,332,320 -0.00(-2.90%)
Jan 18, 2024 0.0389 0.0391 0.0360 0.0379 9,328,705 -0.00(-5.25%)
Jan 17, 2024 0.0416 0.0428 0.0393 0.0400 12,744,100 -0.00(-6.10%)
Jan 16, 2024 0.0432 0.0454 0.0421 0.0426 8,141,991 -0.00(-3.40%)
Jan 12, 2024 0.0452 0.0452 0.0426 0.0441 6,795,925 -0.00(-2.86%)
Jan 11, 2024 0.0470 0.0470 0.0432 0.0454 10,107,096 -0.00(-7.54%)
Jan 10, 2024 0.0430 0.0494 0.0406 0.0491 16,274,447 +0.01(+20.05%)
Jan 09, 2024 0.0415 0.0420 0.0405 0.0409 5,566,011 -0.00(-4.66%)
Jan 08, 2024 0.0436 0.0445 0.0427 0.0429 5,731,914 +0.00(+0.70%)
Jan 05, 2024 0.0439 0.0442 0.0406 0.0426 9,585,135 -0.00(-5.12%)
Jan 04, 2024 0.0455 0.0461 0.0428 0.0449 6,046,767 -0.00(-1.32%)
Jan 03, 2024 0.0480 0.0482 0.0444 0.0455 11,858,448 -0.00(-8.27%)
Jan 02, 2024 0.0515 0.0519 0.0495 0.0496 10,097,561 -0.00(-4.98%)
Dec 29, 2023 0.0570 0.0580 0.0512 0.0522 28,009,756 +0.00(+0.97%)
Dec 28, 2023 0.0541 0.0541 0.0500 0.0517 18,527,520 +0.00(+3.61%)
Dec 27, 2023 0.0500 0.0538 0.0486 0.0499 15,983,756 -0.00(-5.67%)
Dec 26, 2023 0.0583 0.0587 0.0494 0.0529 35,835,324 +0.00(+8.40%)
Dec 22, 2023 0.0440 0.0506 0.0436 0.0488 17,542,380 +0.00(+10.91%)
Dec 21, 2023 0.0480 0.0509 0.0423 0.0440 11,475,906 -0.00(-7.56%)
Dec 20, 2023 0.0496 0.0500 0.0440 0.0476 14,066,022 -0.00(-6.67%)
Dec 19, 2023 0.0596 0.0596 0.0500 0.0510 15,531,252 -0.01(-15.98%)
Dec 18, 2023 0.0700 0.0695 0.0595 0.0607 17,719,092 -0.01(-15.69%)
Dec 15, 2023 0.0750 0.0780 0.0711 0.0720 11,949,699 -0.00(-3.87%)
Dec 14, 2023 0.0744 0.0782 0.0707 0.0749 16,621,321 +0.00(+1.08%)
Dec 13, 2023 0.0865 0.0865 0.0675 0.0741 21,583,740 -0.01(-12.82%)
Dec 12, 2023 0.1300 0.1308 0.0826 0.0850 32,637,138 -0.07(-44.08%)
Dec 11, 2023 0.1573 0.1690 0.1472 0.1520 10,590,920 -0.10(-40.13%)
Dec 08, 2023 0.2129 0.2824 0.2041 0.2539 21,178,816 +0.04(+18.70%)
Dec 07, 2023 0.2395 0.2395 0.2000 0.2139 6,491,510 -0.03(-13.65%)
Dec 06, 2023 0.2582 0.2599 0.2422 0.2477 5,219,927 +0.01(+2.31%)
Dec 05, 2023 0.2620 0.2673 0.2270 0.2421 11,576,369 -0.05(-16.23%)
Dec 04, 2023 0.3239 0.3475 0.2610 0.2890 25,098,996 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.