Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaMedia Limited - Ordinary Shares (NQ: GIGM )

1.455 +0.005 (+0.32%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.460 1.460 1.450 1.455 36,715 +0.00(+0.32%)
Dec 19, 2024 1.450 1.455 1.450 1.450 4,979 -0.01(-0.34%)
Dec 18, 2024 1.440 1.480 1.440 1.455 22,648 -0.00(-0.34%)
Dec 17, 2024 1.460 1.470 1.460 1.460 5,153 +0.00(+0.00%)
Dec 16, 2024 1.483 1.483 1.460 1.460 760 +0.00(+0.00%)
Dec 13, 2024 1.500 1.500 1.460 1.460 463 +0.00(+0.00%)
Dec 12, 2024 1.460 1.460 1.460 1.460 325 -0.00(-0.10%)
Dec 11, 2024 1.480 1.480 1.460 1.462 3,122 +0.00(+0.10%)
Dec 10, 2024 1.470 1.472 1.460 1.460 3,067 -0.01(-0.40%)
Dec 09, 2024 1.460 1.500 1.460 1.466 7,286 -0.05(-3.57%)
Dec 06, 2024 1.490 1.520 1.460 1.520 7,147 +0.05(+3.53%)
Dec 05, 2024 1.460 1.490 1.460 1.468 17,921 +0.00(+0.08%)
Dec 04, 2024 1.460 1.480 1.460 1.467 3,419 +0.01(+0.48%)
Dec 03, 2024 1.460 1.460 1.460 1.460 941 -0.05(-3.00%)
Dec 02, 2024 1.460 1.510 1.460 1.505 9,770 +0.03(+1.70%)
Nov 29, 2024 1.460 1.500 1.460 1.480 1,717 +0.02(+1.37%)
Nov 27, 2024 1.450 1.460 1.450 1.460 1,793 +0.01(+0.69%)
Nov 26, 2024 1.450 1.460 1.450 1.450 3,278 +0.00(+0.00%)
Nov 25, 2024 1.475 1.490 1.450 1.450 14,516 -0.01(-0.68%)
Nov 22, 2024 1.480 1.490 1.460 1.460 39,084 -0.03(-2.01%)
Nov 21, 2024 1.490 1.500 1.480 1.490 35,448 -0.00(-0.23%)
Nov 20, 2024 1.500 1.500 1.490 1.494 14,725 -0.01(-0.62%)
Nov 19, 2024 1.505 1.505 1.390 1.503 9,339 +0.00(+0.07%)
Nov 18, 2024 1.510 1.520 1.500 1.502 7,633 +0.00(+0.11%)
Nov 15, 2024 1.490 1.500 1.490 1.500 5,055 +0.01(+0.67%)
Nov 14, 2024 1.495 1.495 1.490 1.490 7,458 -0.00(-0.30%)
Nov 13, 2024 1.490 1.500 1.490 1.494 11,475 +0.00(+0.30%)
Nov 12, 2024 1.502 1.505 1.490 1.490 36,799 -0.02(-1.32%)
Nov 11, 2024 1.500 1.510 1.500 1.510 11,242 +0.00(+0.00%)
Nov 08, 2024 1.520 1.520 1.500 1.510 12,363 -0.02(-1.31%)
Nov 07, 2024 1.480 1.530 1.480 1.530 21,707 +0.03(+2.00%)
Nov 06, 2024 1.450 1.530 1.440 1.500 52,461 +0.05(+3.45%)
Nov 05, 2024 1.440 1.480 1.435 1.450 18,634 +0.01(+0.70%)
Nov 04, 2024 1.400 1.440 1.400 1.440 14,243 +0.03(+2.12%)
Nov 01, 2024 1.410 1.410 1.400 1.410 8,506 +0.00(+0.00%)
Oct 31, 2024 1.410 1.420 1.400 1.410 9,493 +0.00(+0.36%)
Oct 30, 2024 1.410 1.410 1.380 1.405 4,250 +0.02(+1.08%)
Oct 29, 2024 1.400 1.400 1.380 1.390 1,618 +0.00(+0.00%)
Oct 28, 2024 1.390 1.390 1.380 1.390 5,231 -0.02(-1.42%)
Oct 25, 2024 1.400 1.420 1.350 1.410 41,943 +0.06(+4.44%)
Oct 24, 2024 1.400 1.400 1.350 1.350 1,664 -0.01(-0.74%)
Oct 23, 2024 1.360 1.365 1.360 1.360 3,242 +0.00(+0.00%)
Oct 22, 2024 1.350 1.360 1.350 1.360 4,658 +0.01(+0.74%)
Oct 21, 2024 1.350 1.350 1.350 1.350 3,363 -0.01(-0.74%)
Oct 18, 2024 1.380 1.385 1.350 1.360 11,221 +0.00(+0.00%)
Oct 17, 2024 1.380 1.390 1.360 1.360 57,676 -0.03(-2.16%)
Oct 16, 2024 1.350 1.400 1.350 1.390 35,348 +0.04(+2.96%)
Oct 15, 2024 1.340 1.380 1.340 1.350 10,726 -0.02(-1.74%)
Oct 14, 2024 1.350 1.374 1.350 1.374 13,198 +0.01(+1.02%)
Oct 11, 2024 1.360 1.370 1.345 1.360 3,697 -0.00(-0.37%)
Oct 10, 2024 1.351 1.391 1.351 1.365 7,421 -0.01(-0.36%)
Oct 09, 2024 1.370 1.370 1.360 1.370 25,977 +0.02(+1.48%)
Oct 08, 2024 1.380 1.375 1.340 1.350 5,308 -0.00(-0.37%)
Oct 07, 2024 1.380 1.390 1.330 1.355 23,918 +0.01(+1.12%)
Oct 04, 2024 1.415 1.415 1.340 1.340 4,665 -0.05(-3.60%)
Oct 03, 2024 1.390 1.410 1.350 1.390 3,378 +0.04(+2.96%)
Oct 02, 2024 1.440 1.450 1.350 1.350 17,836 -0.04(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.