Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ: GMM )

3.340 -0.280 (-7.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.680 3.680 3.250 3.340 101,901 -0.28(-7.73%)
Dec 19, 2024 3.800 3.800 3.301 3.620 138,938 -0.23(-5.97%)
Dec 18, 2024 3.360 4.150 3.360 3.850 120,085 +0.40(+11.59%)
Dec 17, 2024 3.480 3.529 3.350 3.450 51,421 +0.01(+0.29%)
Dec 16, 2024 3.200 3.690 3.200 3.440 99,770 +0.24(+7.37%)
Dec 13, 2024 3.250 3.390 3.100 3.204 41,744 -0.05(-1.42%)
Dec 12, 2024 3.430 3.631 3.180 3.250 74,806 -0.24(-6.88%)
Dec 11, 2024 3.710 3.900 3.390 3.490 120,403 -0.36(-9.35%)
Dec 10, 2024 3.810 4.087 3.640 3.850 74,195 +0.07(+1.85%)
Dec 09, 2024 3.730 4.100 3.600 3.780 140,924 +0.03(+0.80%)
Dec 06, 2024 3.200 4.030 3.150 3.750 115,480 +0.54(+16.82%)
Dec 05, 2024 3.590 3.690 3.010 3.210 167,208 -0.53(-14.17%)
Dec 04, 2024 4.400 4.420 3.581 3.740 118,968 -0.65(-14.81%)
Dec 03, 2024 4.580 4.670 4.171 4.390 95,213 -0.21(-4.57%)
Dec 02, 2024 4.610 4.780 4.200 4.600 88,521 -0.09(-1.92%)
Nov 29, 2024 4.700 4.810 4.180 4.690 110,484 +0.04(+0.86%)
Nov 27, 2024 3.830 4.800 3.688 4.650 379,329 +1.06(+29.53%)
Nov 26, 2024 3.310 4.010 3.040 3.590 266,533 +3.36(+1467.69%)
Nov 25, 2024 0.2400 0.2690 0.2100 0.2290 2,605,850 -0.01(-5.02%)
Nov 22, 2024 0.2745 0.2950 0.2305 0.2411 1,522,855 -0.03(-10.70%)
Nov 21, 2024 0.2781 0.2781 0.2378 0.2700 350,858 -0.01(-2.91%)
Nov 20, 2024 0.2750 0.3005 0.2700 0.2781 370,796 -0.02(-7.30%)
Nov 19, 2024 0.2870 0.3199 0.2700 0.3000 873,613 +0.02(+5.78%)
Nov 18, 2024 0.2389 0.2836 0.2211 0.2836 1,363,251 +0.04(+18.71%)
Nov 15, 2024 0.2780 0.2900 0.2200 0.2389 1,775,832 -0.03(-10.86%)
Nov 14, 2024 0.3100 0.3154 0.2591 0.2680 1,589,108 -0.05(-15.03%)
Nov 13, 2024 0.3100 0.3360 0.3030 0.3154 1,669,152 +0.01(+4.78%)
Nov 12, 2024 0.3810 0.3900 0.3000 0.3010 2,541,477 -0.09(-23.31%)
Nov 11, 2024 0.3900 0.3966 0.3720 0.3925 936,350 -0.00(-1.11%)
Nov 08, 2024 0.4025 0.4100 0.3750 0.3969 1,304,236 -0.01(-1.39%)
Nov 07, 2024 0.3840 0.4140 0.3808 0.4025 974,383 +0.02(+4.82%)
Nov 06, 2024 0.3880 0.4000 0.3730 0.3840 1,339,748 -0.03(-7.25%)
Nov 05, 2024 0.3700 0.4320 0.3705 0.4140 1,468,072 +0.04(+11.23%)
Nov 04, 2024 0.3900 0.3992 0.3699 0.3722 1,269,721 -0.03(-7.18%)
Nov 01, 2024 0.3980 0.4249 0.3980 0.4010 1,681,910 -0.03(-6.53%)
Oct 31, 2024 0.4300 0.4820 0.3851 0.4290 4,609,317 -0.00(-0.23%)
Oct 30, 2024 0.3850 0.4360 0.3810 0.4300 6,769,123 +0.06(+17.49%)
Oct 29, 2024 0.4800 0.4960 0.3460 0.3660 12,926,587 -0.10(-22.13%)
Oct 28, 2024 0.5566 0.7000 0.4220 0.4700 148,183,296 +0.12(+33.71%)
Oct 25, 2024 0.3560 0.3636 0.3172 0.3515 832,884 -0.00(-1.26%)
Oct 24, 2024 0.3978 0.3978 0.3303 0.3560 474,175 -0.04(-10.51%)
Oct 23, 2024 0.3968 0.4070 0.3850 0.3978 577,801 +0.00(+0.25%)
Oct 22, 2024 0.4055 0.4300 0.3964 0.3968 292,347 -0.01(-2.15%)
Oct 21, 2024 0.4100 0.4183 0.3916 0.4055 348,615 -0.01(-3.22%)
Oct 18, 2024 0.4201 0.4550 0.4060 0.4190 772,039 +0.01(+2.20%)
Oct 17, 2024 0.4600 0.4848 0.4063 0.4100 567,102 -0.05(-10.85%)
Oct 16, 2024 0.4203 0.4631 0.4203 0.4599 680,852 +0.06(+14.12%)
Oct 15, 2024 0.5500 0.5500 0.4014 0.4030 820,437 -0.13(-23.82%)
Oct 14, 2024 0.5130 0.5500 0.5130 0.5290 223,529 +0.03(+5.36%)
Oct 11, 2024 0.5626 0.5980 0.4976 0.5021 802,441 -0.08(-13.43%)
Oct 10, 2024 0.5812 0.5900 0.5511 0.5800 160,874 -0.00(-0.19%)
Oct 09, 2024 0.6380 0.6380 0.5700 0.5811 316,772 -0.06(-8.99%)
Oct 08, 2024 0.6630 0.6630 0.6332 0.6385 142,323 -0.03(-4.42%)
Oct 07, 2024 0.6600 0.6690 0.6318 0.6680 254,512 +0.02(+2.88%)
Oct 04, 2024 0.6600 0.6730 0.6400 0.6493 318,107 -0.01(-1.77%)
Oct 03, 2024 0.6920 0.7025 0.6540 0.6610 293,388 -0.02(-3.49%)
Oct 02, 2024 0.7260 0.7355 0.6750 0.6849 379,429 +0.02(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.