Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.050 2.130 2.000 2.070 447,298 -0.03(-1.43%)
Oct 03, 2024 2.110 2.220 2.040 2.100 1,005,732 -0.02(-0.94%)
Oct 02, 2024 2.170 2.260 2.080 2.120 2,137,065 -0.08(-3.64%)
Oct 01, 2024 2.390 2.410 2.143 2.200 598,013 -0.21(-8.71%)
Sep 30, 2024 2.440 2.540 2.350 2.410 497,974 -0.04(-1.63%)
Sep 27, 2024 2.470 2.560 2.430 2.450 432,483 -0.02(-0.81%)
Sep 26, 2024 2.600 2.632 2.400 2.470 815,055 -0.18(-6.79%)
Sep 25, 2024 2.780 2.790 2.620 2.650 392,303 -0.10(-3.64%)
Sep 24, 2024 2.810 2.960 2.700 2.750 823,038 +0.02(+0.73%)
Sep 23, 2024 3.000 3.035 2.590 2.730 685,863 -0.22(-7.46%)
Sep 20, 2024 2.690 3.169 2.610 2.950 1,616,596 +0.25(+9.26%)
Sep 19, 2024 2.750 2.900 2.650 2.700 681,118 +0.01(+0.37%)
Sep 18, 2024 2.690 2.780 2.630 2.690 334,123 -0.04(-1.47%)
Sep 17, 2024 2.650 2.790 2.610 2.730 547,582 +0.02(+0.74%)
Sep 16, 2024 2.920 2.990 2.640 2.710 1,303,510 -0.13(-4.58%)
Sep 13, 2024 3.100 3.180 2.740 2.840 1,422,419 -0.29(-9.27%)
Sep 12, 2024 3.280 3.660 3.130 3.130 1,680,967 -0.12(-3.69%)
Sep 11, 2024 3.310 3.387 3.035 3.250 1,105,059 -0.03(-0.91%)
Sep 10, 2024 3.590 3.620 3.110 3.280 870,205 -0.38(-10.38%)
Sep 09, 2024 3.300 3.940 3.280 3.660 1,246,271 +0.24(+7.02%)
Sep 06, 2024 3.890 3.890 3.365 3.420 2,596,773 -0.45(-11.63%)
Sep 05, 2024 3.830 4.285 3.710 3.870 1,305,745 +0.03(+0.78%)
Sep 04, 2024 4.340 4.460 3.780 3.840 1,301,158 -0.68(-15.04%)
Sep 03, 2024 4.560 4.830 4.120 4.520 1,369,840 -0.11(-2.38%)
Aug 30, 2024 5.080 5.280 4.360 4.630 1,513,384 -0.32(-6.46%)
Aug 29, 2024 4.890 4.985 4.350 4.950 2,098,695 -0.05(-1.00%)
Aug 28, 2024 6.030 6.500 4.844 5.000 5,063,362 -0.97(-16.25%)
Aug 27, 2024 6.310 6.860 5.900 5.970 2,871,625 -0.63(-9.55%)
Aug 26, 2024 6.490 7.650 6.130 6.600 6,320,841 +0.21(+3.29%)
Aug 23, 2024 7.770 8.280 6.020 6.390 9,009,874 -0.93(-12.70%)
Aug 22, 2024 9.200 9.560 7.030 7.320 16,338,255 -1.03(-12.34%)
Aug 21, 2024 5.500 8.350 5.410 8.350 21,335,664 +2.67(+47.01%)
Aug 20, 2024 5.370 6.370 5.250 5.680 8,387,439 -1.47(-20.56%)
Aug 19, 2024 10.45 11.18 7.060 7.150 40,628,304 +0.09(+1.27%)
Aug 16, 2024 3.640 8.500 3.640 7.060 109,216,376 +3.71(+110.75%)
Aug 15, 2024 3.690 4.120 3.040 3.350 21,913,808 +0.10(+3.08%)
Aug 14, 2024 2.680 3.450 2.200 3.250 9,017,029 +0.75(+30.00%)
Aug 13, 2024 2.180 2.600 2.100 2.500 760,131 +0.33(+15.21%)
Aug 12, 2024 1.900 2.230 1.850 2.170 608,683 +0.30(+16.35%)
Aug 09, 2024 1.950 1.950 1.800 1.865 137,920 -0.01(-0.27%)
Aug 08, 2024 1.700 1.960 1.600 1.870 616,389 +0.09(+5.06%)
Aug 07, 2024 1.920 2.180 1.670 1.780 883,184 -0.02(-1.11%)
Aug 06, 2024 1.930 1.930 1.730 1.800 267,713 +0.04(+2.27%)
Aug 05, 2024 1.720 1.800 1.650 1.760 251,538 -0.16(-8.33%)
Aug 02, 2024 2.050 2.092 1.870 1.920 338,311 -0.19(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.