Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

3.776 +0.026 (+0.68%)
Streaming Delayed Price Updated: 12:43 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 3.620 3.863 3.620 3.749 1,784 +0.01(+0.25%)
Nov 30, 2023 3.710 3.750 3.650 3.740 6,517 -0.14(-3.61%)
Nov 29, 2023 3.800 3.880 3.780 3.880 1,308 -0.01(-0.26%)
Nov 28, 2023 3.830 3.890 3.750 3.890 2,362 +0.14(+3.73%)
Nov 27, 2023 3.760 3.980 3.650 3.750 24,042 -0.11(-2.85%)
Nov 24, 2023 3.800 3.860 3.663 3.860 1,534 +0.07(+1.85%)
Nov 22, 2023 3.760 3.850 3.700 3.790 18,714 +0.02(+0.53%)
Nov 21, 2023 3.900 4.450 3.710 3.770 45,579 -0.13(-3.33%)
Nov 20, 2023 3.920 3.975 3.900 3.900 6,847 -0.02(-0.51%)
Nov 17, 2023 3.981 4.115 3.900 3.920 14,334 -0.05(-1.26%)
Nov 16, 2023 4.350 4.365 3.954 3.970 12,228 -0.28(-6.59%)
Nov 15, 2023 4.080 4.870 4.080 4.250 142,398 +0.17(+4.17%)
Nov 14, 2023 3.960 4.080 3.950 4.080 15,792 +0.13(+3.29%)
Nov 13, 2023 3.950 3.960 3.950 3.950 5,235 +0.00(+0.00%)
Nov 10, 2023 3.950 3.980 3.950 3.950 2,275 +0.02(+0.51%)
Nov 09, 2023 3.950 4.080 3.910 3.930 10,395 -0.21(-5.07%)
Nov 08, 2023 3.960 4.140 3.950 4.140 7,230 +0.19(+4.81%)
Nov 07, 2023 4.000 4.200 3.950 3.950 14,514 -0.01(-0.25%)
Nov 06, 2023 4.000 4.000 3.950 3.960 6,900 -0.17(-4.12%)
Nov 03, 2023 4.130 4.130 4.130 4.130 2,523 +0.11(+2.74%)
Nov 02, 2023 3.930 4.120 3.930 4.020 1,229 -0.02(-0.50%)
Nov 01, 2023 3.930 4.040 3.930 4.040 4,016 +0.08(+2.02%)
Oct 31, 2023 4.000 4.000 3.910 3.960 3,016 -0.02(-0.50%)
Oct 30, 2023 3.920 4.040 3.920 3.980 2,996 +0.01(+0.25%)
Oct 27, 2023 4.040 4.050 3.970 3.970 1,169 +0.01(+0.25%)
Oct 26, 2023 4.240 4.240 3.920 3.960 6,245 -0.13(-3.18%)
Oct 25, 2023 4.110 4.110 3.910 4.090 7,724 +0.01(+0.25%)
Oct 24, 2023 4.080 4.110 4.050 4.080 3,386 -0.02(-0.49%)
Oct 23, 2023 4.040 4.116 3.980 4.100 1,727 +0.12(+3.02%)
Oct 20, 2023 4.100 4.110 3.905 3.980 7,744 -0.12(-2.93%)
Oct 19, 2023 4.190 4.190 3.900 4.100 2,935 +0.01(+0.24%)
Oct 18, 2023 4.120 4.180 3.940 4.090 1,376 +0.05(+1.24%)
Oct 17, 2023 4.000 4.138 4.000 4.040 4,612 +0.04(+1.00%)
Oct 16, 2023 3.910 4.163 3.910 4.000 6,921 +0.01(+0.25%)
Oct 13, 2023 4.020 4.100 3.900 3.990 4,688 -0.10(-2.44%)
Oct 12, 2023 4.100 4.140 4.000 4.090 5,147 +0.08(+2.00%)
Oct 11, 2023 4.148 4.148 4.000 4.010 6,683 -0.09(-2.20%)
Oct 10, 2023 4.050 4.160 4.050 4.100 2,108 -0.06(-1.44%)
Oct 09, 2023 4.100 4.190 4.090 4.160 5,015 +0.02(+0.36%)
Oct 06, 2023 4.135 4.145 4.040 4.145 1,644 -0.02(-0.36%)
Oct 05, 2023 4.040 4.250 4.040 4.160 4,777 +0.09(+2.14%)
Oct 04, 2023 4.050 4.160 4.050 4.073 3,562 +0.04(+1.06%)
Oct 03, 2023 4.010 4.030 4.010 4.030 1,417 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.